0x协议
ZRX · 美元计价
$0.096
0.00%
≈ ￥0.6336
($0.00)
更新于 2026-11-04 22:25:06
24H 最高$0.0992
24H 最低$0.0931
今日开盘$0.096
24H 成交量$13.24万
流通市值$8,133.15万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ATOMCosmos Hub
|
$1.427 | $1.44 | $1.38 | $109.52万 | $7.64亿 | 0.42% |
| 498 |
GUNGunz
|
$0.001931 | $0.001994 | $0.001849 | $19.90万 | $120.05万 | -2.48% |
| 55 |
BEAMXBEAMX
|
$0.004312 | $0.004657 | $0.00379 | $829.92万 | — | 6.39% |
| 78 |
ASTERAster
|
$0.6981 | $0.7064 | $0.6865 | $430.27万 | $17.53亿 | -0.61% |
| 305 |
ORDIORDI
|
$3.423 | $3.48 | $3.29 | $46.93万 | $7,226.99万 | -0.58% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 198 |
EWYBEWYB
|
$154.77 | $157.72 | $147.72 | $80.19万 | — | -0.55% |
| 589 |
ASTSBASTSB
|
$37.6 | $38.65 | $35.48 | $12.85万 | — | 1.81% |
| 175 |
SMCIBSMCIB
|
$31.89 | $34.94 | $30.42 | $91.62万 | — | 1.50% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 657 |
GLMGolem
|
$0.1102 | $0.1141 | $0.1083 | $7.98万 | $1.14亿 | -2.82% |
| 48 |
KORUBKORUB
|
$10.93 | $11.59 | $9.43 | $982.08万 | — | -1.89% |
| 429 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 327 |
HOODBHOODB
|
$84.32 | $86.67 | $81.90 | $41.74万 | — | -1.07% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$831.98 | $875.13 | $814.84 | $1,305.52万 | $7,586.77万 | -3.52% |
| 600 |
SUSHISushi
|
$0.1917 | $0.1961 | $0.1838 | $12.41万 | $5,492.89万 | 0.16% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 100 |
NILNillion
|
$0.06314 | $0.06799 | $0.0618 | $251.36万 | $3,399.06万 | -1.39% |
| 564 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.0102 | $14.65万 | $2,311.12万 | -0.10% |
| 73 |
SOXSBSOXSB
|
$55.78 | $59.56 | $49.47 | $499.81万 | — | 5.54% |
相关站点
共 40 个
Internet _比特币行情
狗币 _比特币
比特现金 _BTC行情
币安币 _比特币行情
StraitsX XUSD _数字货币市值
Chainlink _以太坊ETH价格
TQQQB _BTC行情
Injective _比特币行情
牛来 _比特币行情
Official Trump _以太坊ETH价格
Injective _比特币行情
BFUSD _数字货币市值
USDC _数字货币市值
Ondo _以太坊ETH价格
POL _加密货币行情
Pudgy Penguins _币种排行
Avalanche _币种排行
Chainlink _比特币
World Liberty _比特币
Internet _数字货币市值
Gram _加密货币行情
Pudgy Penguins _加密货币行情
Solana _加密货币行情
Hedera _BTC行情
Uniswap _比特币行情
币安币 _比特币
波场 _比特币
Ethena _比特币行情
Ripple USD _加密货币行情
USDC _加密货币行情
以太坊 _以太坊ETH价格
艾达币 _币种排行
Huma Finance _数字货币市值
Zama _比特币
LayerZero _数字货币市值
EUR _币种排行
比特现金 _比特币行情
Morpho _币种排行
QQQB _比特币行情
Huma Finance _加密货币行情