SMCIB

SMCIB · 美元计价

$28.8

0.63% ≈ ￥190.08 ($0.18)

更新于 2026-11-08 01:25:02

24H 最高$29.07

24H 最低$27.91

今日开盘$28.62

24H 成交量$1.95万

流通市值—

24H 涨跌额($0.18)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	ATOMCosmos	$1.38	$1.44	$1.37	$111.91万	$5.61亿	-3.77%
377	GUNGunz	$0.001828	$0.001899	$0.00181	$25.37万	$113.57万	-2.82%
97	BEAMXBEAMX	$0.004034	$0.004173	$0.003871	$158.67万	—	-1.51%
59	ASTERAster	$0.6791	$0.6859	$0.6732	$308.12万	$11.27亿	-0.22%
214	ORDIOrdinals	$3.231	$3.35	$3.22	$59.25万	$7,027.09万	-3.50%
501	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
158	EWYBEWYB	$137.58	$138.56	$135.91	$84.97万	—	-0.42%
607	ASTSBASTSB	$32.13	$33.19	$31.00	$7.39万	—	-0.37%
673	SMCIBSMCIB	$28.8	$29.07	$27.91	$1.95万	—	0.63%
453	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
646	GLMGolem	$0.1079	$0.1084	$0.1046	$3.95万	$1.08亿	0.00%
83	KORUBKORUB	$6.98	$7.12	$6.74	$188.62万	—	-1.27%
375	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
577	HOODBHOODB	$80.69	$81.44	$78.48	$9.09万	—	0.71%
43	MUBMicron Technology (bStocks Tok	$690.08	$703.06	$680.27	$495.84万	$7,586.77万	-0.89%
575	SUSHISushi	$0.181	$0.1853	$0.179	$9.20万	$3,565.29万	-2.00%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
129	NILNillion	$0.05897	$0.06374	$0.05859	$101.46万	$3,543.41万	-7.25%
264	STRAXStratis	$0.00952	$0.01002	$0.0093	$45.04万	$2,213.08万	-4.90%
147	SOXSBSOXSB	$71.75	$76.01	$69.24	$88.52万	—	0.58%