币图数据
行情总览
EWYB

EWYB

EWYB · 美元计价
$156.57
-0.73% ≈ ￥1033.36 (-$1.15)
更新于 2026-11-03 22:45:03
24H 最高$158.97
24H 最低$151.71
今日开盘$157.72
24H 成交量$91.44万
流通市值—
24H 涨跌额(-$1.15)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
← 返回行情列表

EWYB 走势

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% League of KingdomsLOKA $0.1237 +3.86% Stargate FinanceSTG $0.184 +11.04% Storj $0.0298 -7.17% COINB $143.1 +1.51% BABAB $100.97 -2.45% Particle Network $0.0452 +0.22% CBRSB $99.78 -2.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
83 ATOM ATOMCosmos $1.427 $1.45 $1.39 $321.23万 $5.58亿 -1.25%
390 GUN GUNGunz $0.00199 $0.002046 $0.001916 $33.67万 $120.05万 -1.49%
53 BEAMX BEAMXBEAMX $0.004072 $0.0051 $0.003937 $671.57万 — -16.28%
72 ASTER ASTERAster $0.7028 $0.7039 $0.687 $416.33万 $11.43亿 0.64%
334 ORDI ORDIOrdinals $3.462 $3.48 $3.34 $40.59万 $7,125.53万 0.67%
569 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
172 EWYB EWYBEWYB $156.57 $158.97 $151.71 $91.44万 — -0.73%
561 ASTSB ASTSBASTSB $37.75 $39.97 $36.16 $15.64万 — -4.53%
646 SMCIB SMCIBSMCIB $32.23 $33.51 $30.33 $8.37万 — -2.45%
530 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%
613 GLM GLMGolem $0.114 $0.1141 $0.1083 $10.83万 $1.11亿 2.89%
70 KORUB KORUBKORUB $11.28 $11.86 $10.34 $427.13万 — -2.08%
446 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
454 HOODB HOODBHOODB $85.1 $87.43 $83.21 $24.59万 — -1.41%
39 MUB MUBMUB $870.84 $889.11 $830.43 $1,132.66万 — -1.27%
620 SUSHI SUSHISushi $0.1924 $0.1936 $0.185 $10.63万 $3,625.89万 1.16%
496 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
133 NIL NILNillion $0.06384 $0.06744 $0.06365 $147.77万 $3,410.71万 -2.28%
603 STRAX STRAXStratis $0.01033 $0.01045 $0.0102 $11.73万 $2,311.12万 -0.19%
99 SOXSB SOXSBSOXSB $51.55 $58.56 $49.46 $230.98万 — 0.19%

相关站点

共 40 个
Solana _以太坊ETH价格 1000CAT _币种排行 EUR _比特币 Avalanche _比特币 Caldera _加密货币行情 Starknet _币种排行 INTWB _币种排行 Dash _比特币行情 Chainlink _加密货币行情 Celo _以太坊ETH价格 Dash _数字货币市值 BNB _BTC行情 BitTensor _加密货币行情 USD1 _币种排行 Celo _比特币 Near Protocol _数字货币市值 QQQB _BTC行情 QQQB _比特币 Huma Finance _币种排行 Nomina _币种排行 XRP _加密货币行情 Bubblemaps _BTC行情 Aptos _加密货币行情 MSTRB _加密货币行情 Zcash _BTC行情 Aave _数字货币市值 MSTRB _加密货币行情 Arbitrum _数字货币市值 CRCLB _BTC行情 Artificial _加密货币行情 LITEB _比特币行情 SNDKB _比特币 Dash _比特币行情 Celo _比特币行情 Aptos _比特币行情 Injective _BTC行情 CRCLB _数字货币市值 USD1 _以太坊ETH价格 First Digital _数字货币市值 BFUSD _BTC行情