ZMB
ZMB · 美元计价
$89.08
-4.23%
≈ ￥587.928
(-$3.93)
更新于 2026-11-06 02:00:02
24H 最高$93.18
24H 最低$89.08
今日开盘$93.01
24H 成交量$1.51万
流通市值—
24H 涨跌额(-$3.93)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ATOMCosmos Hub
|
$1.405 | $1.54 | $1.39 | $263.75万 | $5.49亿 | -3.83% |
| 438 |
GUNGunz
|
$0.001759 | $0.001986 | $0.001726 | $31.94万 | $106.65万 | -9.80% |
| 68 |
BEAMXBEAMX
|
$0.004218 | $0.004978 | $0.004208 | $684.17万 | — | -5.51% |
| 54 |
ASTERAster
|
$0.6891 | $0.7147 | $0.681 | $1,107.56万 | $11.49亿 | -2.33% |
| 169 |
ORDIOrdinals
|
$3.147 | $3.51 | $3.08 | $132.26万 | $6,622.33万 | -9.23% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 217 |
EWYBEWYB
|
$136.75 | $154.15 | $136.66 | $87.82万 | — | -11.25% |
| 457 |
ASTSBASTSB
|
$30.24 | $36.96 | $29.05 | $29.77万 | — | -18.16% |
| 264 |
SMCIBSMCIB
|
$26.6 | $30.38 | $25.83 | $68.51万 | — | -12.41% |
| 573 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 660 |
GLMGolem
|
$0.1051 | $0.1134 | $0.1032 | $9.21万 | $1.05亿 | -6.08% |
| 37 |
KORUBKORUB
|
$7.21 | $10.90 | $7.19 | $1,744.44万 | — | -33.79% |
| 491 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 257 |
HOODBHOODB
|
$77.16 | $88.84 | $75.58 | $70.89万 | — | -12.98% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$676.5 | $813.82 | $657.52 | $2,090.76万 | $7,586.77万 | -16.78% |
| 557 |
SUSHISushi
|
$0.1789 | $0.1955 | $0.1752 | $19.51万 | $3,463.62万 | -7.74% |
| 548 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 129 |
NILNillion
|
$0.06164 | $0.06698 | $0.06058 | $189.85万 | $3,522.30万 | -3.87% |
| 580 |
STRAXStratis
|
$0.01002 | $0.01058 | $0.01 | $17.53万 | $2,239.19万 | -3.19% |
| 87 |
SOXSBSOXSB
|
$78.16 | $80.19 | $57.70 | $390.11万 | — | 35.46% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
StraitsX XUSD _数字货币市值
牛来 _以太坊ETH价格
USD1 _加密货币行情
恒星币 _BTC行情
Avalanche _加密货币行情
比特币
USDC _以太坊ETH价格
BEB _以太坊ETH价格
TQQQB _以太坊ETH价格
1000CAT _比特币行情
TONToken _BTC行情
莱特币 _比特币
恒星币 _比特币行情
Arbitrum _币种排行
Solana _币种排行
THORChain _比特币行情
TONToken _比特币行情
Solana _比特币行情
Polygon _币种排行
Pump.fun _比特币行情
Initia _币种排行
Pendle _比特币
Aerodrome _加密货币行情
牛来 _加密货币行情
Injective _以太坊ETH价格
Worldcoin _BTC行情
BEB _比特币
波场 _以太坊ETH价格
KORUB _比特币
SNXXB _比特币行情
StraitsX XUSD _以太坊ETH价格
TQQQB _比特币行情
Pendle _比特币
First Digital _加密货币行情
KORUB _BTC行情
THORChain _币种排行
BEB _比特币
大零币 _数字货币市值
Ethena _币种排行