Horizen

ZEN · 美元计价

$5.104

-2.45% ≈ ￥33.6864 (-$0.13)

更新于 2026-11-08 02:30:01

24H 最高$5.27

24H 最低$5.05

今日开盘$5.232

24H 成交量$66.87万

流通市值$8,268.31万

24H 涨跌额(-$0.13)

历史最高$169.23

最高日期2021-05-01

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	ATOMCosmos	$1.379	$1.42	$1.37	$111.08万	$5.40亿	-2.61%
364	GUNGunz	$0.001816	$0.001899	$0.00181	$26.52万	$110.40万	-2.99%
96	BEAMXBEAMX	$0.004038	$0.004173	$0.003871	$157.71万	—	-0.93%
56	ASTERAster	$0.685	$0.6874	$0.6732	$331.51万	$11.25亿	0.62%
213	ORDIOrdinals	$3.228	$3.33	$3.22	$58.64万	$6,786.36万	-2.95%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
207	EWYBEWYB	$138.15	$138.56	$136.31	$59.85万	—	0.91%
605	ASTSBASTSB	$32.25	$33.19	$31.39	$6.98万	—	2.67%
679	SMCIBSMCIB	$28.85	$29.07	$28.27	$1.38万	—	2.05%
444	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
638	GLMGolem	$0.1068	$0.1084	$0.1046	$4.01万	$1.07亿	-0.93%
98	KORUBKORUB	$7.08	$7.12	$6.83	$152.52万	—	3.36%
371	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
588	HOODBHOODB	$80.82	$81.44	$79.53	$8.25万	—	1.57%
44	MUBMicron Technology (bStocks Tok	$694.89	$703.06	$682.82	$453.12万	$7,586.77万	1.65%
573	SUSHISushi	$0.1818	$0.1852	$0.179	$8.84万	$3,492.71万	-1.84%
422	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
116	NILNillion	$0.06058	$0.06287	$0.05859	$115.22万	$3,297.17万	-3.40%
259	STRAXStratis	$0.00949	$0.01	$0.0093	$45.28万	$2,118.32万	-5.10%
176	SOXSBSOXSB	$70.25	$73.74	$69.24	$73.00万	—	-4.73%