TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-09 09:15:02
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
ATOMCosmos
|
$1.319 | $1.37 | $1.27 | $138.58万 | $5.20亿 | -3.51% |
| 237 |
GUNGunz
|
$0.001654 | $0.001787 | $0.001586 | $60.56万 | $102.97万 | -7.44% |
| 76 |
BEAMXBEAMX
|
$0.004006 | $0.004285 | $0.003898 | $304.74万 | — | 1.68% |
| 45 |
ASTERAster
|
$0.643 | $0.6833 | $0.6308 | $686.96万 | $11.21亿 | -5.90% |
| 246 |
ORDIOrdinals
|
$3.087 | $3.21 | $2.95 | $57.54万 | $6,521.12万 | -3.83% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 123 |
EWYBEWYB
|
$135.2 | $139.31 | $133.84 | $139.90万 | — | -1.97% |
| 653 |
ASTSBASTSB
|
$31.95 | $32.58 | $31.28 | $3.91万 | — | -0.65% |
| 656 |
SMCIBSMCIB
|
$28.2 | $28.99 | $27.95 | $3.70万 | — | -2.12% |
| 512 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 596 |
GLMGolem
|
$0.1027 | $0.1081 | $0.099 | $10.37万 | $1.03亿 | -3.93% |
| 50 |
KORUBKORUB
|
$6.65 | $7.26 | $6.42 | $653.70万 | — | -5.54% |
| 437 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 450 |
HOODBHOODB
|
$79.91 | $81.16 | $78.81 | $24.39万 | — | -0.88% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$673.47 | $707.75 | $664.35 | $1,148.21万 | $7,586.77万 | -2.65% |
| 464 |
SUSHISushi
|
$0.1739 | $0.1794 | $0.1679 | $22.43万 | $3,384.06万 | -3.07% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 151 |
NILNillion
|
$0.05783 | $0.06031 | $0.05426 | $97.04万 | $3,244.00万 | -3.70% |
| 563 |
STRAXStratis
|
$0.00923 | $0.00963 | $0.00916 | $14.01万 | $2,098.66万 | -3.65% |
| 214 |
SOXSBSOXSB
|
$75.72 | $76.14 | $68.82 | $68.56万 | — | 5.68% |
相关站点
共 40 个
Sui _币种排行
Celo _币种排行
Uniswap _BTC行情
Zama _比特币
Caldera _数字货币市值
MarsCoin _BTC行情
大零币 _以太坊ETH价格
Gram _比特币行情
币安币 _比特币
First Digital _比特币
United Stables _BTC行情
BEAMX _数字货币市值
以太坊 _比特币
Quant _数字货币市值
Virtuals _币种排行
狗币 _币种排行
Chainlink _数字货币市值
JUST _以太坊ETH价格
Sui _加密货币行情
Arbitrum _加密货币行情
USD1 _比特币
Gitcoin _BTC行情
牛来 _比特币
狗币 _数字货币市值
NFPrompt _币种排行
Sui _BTC行情
Celo _以太坊ETH价格
Zama _数字货币市值
Ripple USD _比特币行情
Caldera _加密货币行情
以太坊 _以太坊ETH价格
Celestia _比特币
币安币 _币种排行
StraitsX USD _比特币
PAX Gold _加密货币行情
Wrapped _BTC行情
Hashflow _以太坊ETH价格
Aptos _币种排行
Hyperliquid _数字货币市值
以太坊 _以太坊ETH价格