Somnia
SOMI · 美元计价
$0.1633
-0.12%
≈ ￥1.0778
(-$0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.1668
24H 最低$0.156
今日开盘$0.1635
24H 成交量$32.23万
流通市值$2,607.12万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
ATOMCosmos Hub
|
$1.416 | $1.45 | $1.39 | $266.44万 | $7.64亿 | 0.50% |
| 411 |
GUNGunz
|
$0.001959 | $0.001998 | $0.001916 | $28.27万 | $120.05万 | -0.96% |
| 56 |
BEAMXBEAMX
|
$0.004074 | $0.004589 | $0.003937 | $650.11万 | — | -10.42% |
| 70 |
ASTERAster
|
$0.6986 | $0.7039 | $0.687 | $378.36万 | $17.53亿 | 1.42% |
| 365 |
ORDIORDI
|
$3.434 | $3.48 | $3.34 | $34.32万 | $7,226.99万 | 1.60% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 168 |
EWYBEWYB
|
$155.29 | $157.64 | $151.71 | $91.62万 | — | 0.30% |
| 587 |
ASTSBASTSB
|
$37.8 | $38.65 | $36.16 | $12.27万 | — | 0.21% |
| 646 |
SMCIBSMCIB
|
$31.65 | $32.25 | $30.33 | $8.01万 | — | 1.35% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 626 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $9.37万 | $1.14亿 | 2.08% |
| 66 |
KORUBKORUB
|
$11.06 | $11.54 | $10.34 | $407.43万 | — | 0.36% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 424 |
HOODBHOODB
|
$85.27 | $86.10 | $83.21 | $26.89万 | — | 0.55% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$858.46 | $876.01 | $830.43 | $669.21万 | $7,586.77万 | 1.38% |
| 616 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $9.90万 | $5,492.89万 | 2.89% |
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 126 |
NILNillion
|
$0.06372 | $0.06744 | $0.06305 | $145.79万 | $3,399.06万 | -1.29% |
| 604 |
STRAXStratis
|
$0.01031 | $0.0104 | $0.0102 | $10.77万 | $2,311.12万 | -0.19% |
| 91 |
SOXSBSOXSB
|
$53.14 | $58.56 | $50.63 | $264.05万 | — | -3.73% |
相关站点
共 40 个
KORUB _币种排行
达世币 _币种排行
波场 _币种排行
Near Protocol _币种排行
Celestia _加密货币行情
LayerZero _以太坊ETH价格
Aptos _加密货币行情
牛来 _加密货币行情
Bubblemaps _比特币
币安币 _数字货币市值
RWUSD _数字货币市值
United Stables _比特币
BEB _加密货币行情
RWUSD _比特币行情
Hedera _比特币
Hashflow _加密货币行情
Arbitrum _比特币
Celo _比特币行情
Hedera _以太坊ETH价格
BEB _比特币
Injective _币种排行
Ethena USDe _BTC行情
EUR _数字货币市值
Saga _BTC行情
QQQB _数字货币市值
Hyperliquid _比特币
Ondo _数字货币市值
Aptos _币种排行
Bittensor _数字货币市值
Pump.fun _比特币
Bubblemaps _币种排行
Pepe _数字货币市值
USD1 _比特币
Cosmos Hub _数字货币市值
Hashflow _加密货币行情
Ethena USDe _币种排行
Ethena USDe _数字货币市值
Aerodrome _数字货币市值
TQQQB _以太坊ETH价格
EUR _币种排行