SMHB
SMHB · 美元计价
$522.88
-0.87%
≈ ￥3451.01
(-$4.60)
更新于 2026-11-03 23:50:03
24H 最高$528.26
24H 最低$508.20
今日开盘$527.48
24H 成交量$22.63万
流通市值—
24H 涨跌额(-$4.60)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
ATOMCosmos
|
$1.422 | $1.45 | $1.39 | $324.70万 | $5.58亿 | -1.59% |
| 390 |
GUNGunz
|
$0.001983 | $0.002035 | $0.001916 | $32.67万 | $120.05万 | -2.56% |
| 54 |
BEAMXBEAMX
|
$0.00415 | $0.004938 | $0.003937 | $678.26万 | — | -15.96% |
| 71 |
ASTERAster
|
$0.7031 | $0.7039 | $0.687 | $402.10万 | $11.43亿 | 0.67% |
| 325 |
ORDIOrdinals
|
$3.461 | $3.48 | $3.34 | $42.79万 | $7,125.53万 | 0.41% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 175 |
EWYBEWYB
|
$156.12 | $157.64 | $151.71 | $90.82万 | — | -0.88% |
| 568 |
ASTSBASTSB
|
$38.31 | $39.67 | $36.16 | $14.83万 | — | -2.74% |
| 649 |
SMCIBSMCIB
|
$31.67 | $32.71 | $30.33 | $8.12万 | — | -3.18% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 616 |
GLMGolem
|
$0.1135 | $0.1141 | $0.1083 | $10.69万 | $1.11亿 | 2.53% |
| 70 |
KORUBKORUB
|
$11.19 | $11.60 | $10.34 | $432.41万 | — | -3.53% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 433 |
HOODBHOODB
|
$85.55 | $86.81 | $83.21 | $27.57万 | — | -1.43% |
| 43 |
MUBMUB
|
$860 | $880.52 | $830.43 | $950.08万 | — | -2.22% |
| 609 |
SUSHISushi
|
$0.193 | $0.1936 | $0.185 | $11.08万 | $3,625.89万 | 1.10% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 136 |
NILNillion
|
$0.06425 | $0.06744 | $0.06365 | $143.57万 | $3,410.71万 | -2.59% |
| 601 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $11.61万 | $2,311.12万 | -0.38% |
| 94 |
SOXSBSOXSB
|
$51.9 | $58.56 | $50.63 | $253.11万 | — | 1.49% |
相关站点
共 40 个
Caldera _BTC行情
TONToken _以太坊ETH价格
NVDAB _币种排行
Arbitrum _比特币
Filecoin _BTC行情
Celestia _比特币
SNDKB _数字货币市值
ZAMA _以太坊ETH价格
Dash _BTC行情
Celestia _比特币
Cardano _以太坊ETH价格
Initia _币种排行
Cosmos _加密货币行情
Quant _BTC行情
SOXSB _加密货币行情
Lisk _BTC行情
BNCB _加密货币行情
Holo _加密货币行情
Ripple USD _加密货币行情
ZAMA _币种排行
Pepe _币种排行
SNXXB _比特币
QQQB _以太坊ETH价格
MegaETH _数字货币市值
MARSCOIN _比特币
Bitcoin _比特币
Solana _币种排行
Quant _BTC行情
Plasma _以太坊ETH价格
Solana _加密货币行情
AMDB _比特币行情
Vanar Chain _比特币行情
GOOGLB _数字货币市值
Initia _比特币
Dash _数字货币市值
THORChain _以太坊ETH价格
BFUSD _以太坊ETH价格
BitTensor _以太坊ETH价格
Cardano _数字货币市值
Quant _比特币行情