Pyth Network

PYTH · 美元计价

$0.06402

-4.65% ≈ ￥0.422532 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.06714

24H 最低$0.06372

今日开盘$0.06714

24H 成交量$232.36万

流通市值$5.21亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.0295

最低日期2026-06-01

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	ATOMCosmos	$1.375	$1.44	$1.37	$113.36万	$5.61亿	-4.18%
379	GUNGunz	$0.001816	$0.001899	$0.00181	$25.50万	$113.57万	-3.61%
97	BEAMXBEAMX	$0.003984	$0.004173	$0.003871	$162.90万	—	-3.42%
60	ASTERAster	$0.679	$0.6859	$0.6732	$316.77万	$11.27亿	-0.56%
209	ORDIOrdinals	$3.22	$3.37	$3.22	$60.81万	$7,027.09万	-4.05%
503	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
143	EWYBEWYB	$137.54	$138.56	$135.91	$91.17万	—	-0.39%
604	ASTSBASTSB	$32.06	$33.19	$31.00	$7.82万	—	-1.02%
673	SMCIBSMCIB	$28.83	$29.07	$27.91	$1.98万	—	0.70%
453	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
650	GLMGolem	$0.1073	$0.1084	$0.1046	$3.80万	$1.08亿	-0.65%
83	KORUBKORUB	$6.98	$7.12	$6.74	$201.32万	—	-1.41%
377	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
566	HOODBHOODB	$80.74	$81.44	$78.48	$9.79万	—	0.70%
43	MUBMicron Technology (bStocks Tok	$689.96	$703.06	$680.27	$503.06万	$7,586.77万	-1.10%
578	SUSHISushi	$0.1808	$0.1857	$0.179	$9.09万	$3,565.29万	-2.43%
432	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
131	NILNillion	$0.05876	$0.06374	$0.05859	$100.61万	$3,543.41万	-7.57%
266	STRAXStratis	$0.00947	$0.01002	$0.0093	$44.69万	$2,213.08万	-5.21%
137	SOXSBSOXSB	$71.85	$76.01	$69.24	$93.82万	—	1.48%