FC Porto
PORTO · 美元计价
$0.359
-2.71%
≈ ￥2.3694
(-$0.01)
更新于 2026-11-09 12:50:02
24H 最高$0.383
24H 最低$0.353
今日开盘$0.369
24H 成交量$28.50万
流通市值$269.29万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ATOMCosmos
|
$1.322 | $1.37 | $1.27 | $133.65万 | $5.20亿 | -3.22% |
| 231 |
GUNGunz
|
$0.00166 | $0.001787 | $0.001586 | $64.57万 | $102.97万 | -5.47% |
| 77 |
BEAMXBEAMX
|
$0.004004 | $0.004285 | $0.003898 | $308.19万 | — | 1.34% |
| 47 |
ASTERAster
|
$0.6401 | $0.6823 | $0.6308 | $751.63万 | $11.21亿 | -5.67% |
| 240 |
ORDIOrdinals
|
$3.092 | $3.20 | $2.95 | $62.40万 | $6,521.12万 | -2.77% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 99 |
EWYBEWYB
|
$137.37 | $139.31 | $133.84 | $204.89万 | — | -0.18% |
| 657 |
ASTSBASTSB
|
$32.52 | $32.79 | $31.28 | $4.90万 | — | 1.12% |
| 660 |
SMCIBSMCIB
|
$28.59 | $28.99 | $27.95 | $4.07万 | — | -0.80% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 596 |
GLMGolem
|
$0.1028 | $0.1081 | $0.099 | $11.00万 | $1.03亿 | -3.20% |
| 48 |
KORUBKORUB
|
$6.98 | $7.26 | $6.42 | $715.73万 | — | -0.29% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 423 |
HOODBHOODB
|
$80.62 | $81.23 | $78.81 | $29.12万 | — | -0.07% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$694.98 | $707.75 | $664.35 | $1,532.70万 | $7,586.77万 | 0.66% |
| 469 |
SUSHISushi
|
$0.1744 | $0.1788 | $0.1679 | $23.06万 | $3,384.06万 | -2.02% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 166 |
NILNillion
|
$0.05704 | $0.05941 | $0.05426 | $89.66万 | $3,244.00万 | -2.99% |
| 568 |
STRAXStratis
|
$0.00929 | $0.00963 | $0.00916 | $14.30万 | $2,098.66万 | -2.82% |
| 109 |
SOXSBSOXSB
|
$70.82 | $77.11 | $68.42 | $166.54万 | — | -1.20% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Aptos _比特币
Holo _币种排行
Gitcoin _比特币行情
DRAMB _币种排行
Hyperliquid _币种排行
Pudgy Penguins _BTC行情
NFPrompt _比特币行情
恒星币 _比特币
Gram _加密货币行情
狗币 _比特币行情
QQQB _比特币
Hyperliquid _以太坊ETH价格
Ripple USD _比特币
QQQB _比特币
Arbitrum _币种排行
Sui _以太坊ETH价格
Pump.fun _比特币行情
Gitcoin _比特币
Uniswap _币种排行
NFPrompt _数字货币市值
OFFICIAL TRUMP _加密货币行情
比特现金 _比特币行情
EUR _加密货币行情
Bubblemaps _加密货币行情
StraitsX USD _以太坊ETH价格
Plasma _比特币
Aptos _BTC行情
Reserve Rights _币种排行
Internet _加密货币行情
QQQB _以太坊ETH价格
Aave _币种排行
Uniswap _比特币行情
Celo _比特币
Aave _BTC行情
莱特币 _BTC行情
艾达币 _数字货币市值
TQQQB _以太坊ETH价格
Polkadot _加密货币行情
COINB _以太坊ETH价格