Portal

PORTAL · 美元计价

$0.0124

2.23% ≈ ￥0.08184 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.01286

24H 最低$0.01205

今日开盘$0.01213

24H 成交量$36.53万

流通市值$297.51万

24H 涨跌额($0.00)

历史最高$4.3

最高日期2024-02-01

历史最低$0.0073

最低日期2025-10-01

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	ATOMCosmos	$1.383	$1.44	$1.38	$132.17万	$5.61亿	-1.14%
364	GUNGunz	$0.001861	$0.001899	$0.001781	$32.26万	$113.57万	3.74%
88	BEAMXBEAMX	$0.003947	$0.004356	$0.003914	$268.37万	—	-2.06%
62	ASTERAster	$0.6787	$0.6899	$0.6762	$444.70万	$11.27亿	-0.57%
205	ORDIOrdinals	$3.282	$3.39	$3.23	$73.19万	$7,027.09万	0.83%
533	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
100	EWYBEWYB	$137.62	$140.19	$135.91	$201.96万	—	0.89%
424	ASTSBASTSB	$32.25	$33.19	$27.53	$24.47万	—	3.43%
456	SMCIBSMCIB	$28.79	$29.45	$27.55	$20.94万	—	3.90%
491	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
654	GLMGolem	$0.1068	$0.1096	$0.1066	$6.41万	$1.08亿	-0.09%
56	KORUBKORUB	$6.99	$7.37	$6.74	$568.74万	—	2.64%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
303	HOODBHOODB	$81.16	$81.65	$78.10	$40.89万	—	1.62%
27	MUBMicron Technology (bStocks Tok	$688.99	$725.40	$676.56	$1,611.84万	$7,586.77万	0.90%
618	SUSHISushi	$0.1819	$0.1878	$0.1804	$8.98万	$3,565.29万	-0.66%
463	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
141	NILNillion	$0.06075	$0.0643	$0.0605	$114.96万	$3,543.41万	-3.95%
290	STRAXStratis	$0.0097	$0.01006	$0.0093	$44.08万	$2,213.08万	-2.81%
68	SOXSBSOXSB	$72	$76.01	$64.00	$383.14万	—	-1.69%