PIVX

PIVX · 美元计价

$0.0097

-14.91% ≈ ￥0.06402 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.0143

24H 最低$0.0082

今日开盘$0.0114

24H 成交量$39.48万

流通市值$129.13万

24H 涨跌额(-$0.00)

历史最高$14.5587

最高日期2018-01-23

历史最低$0.0082

最低日期2026-08-01

PIVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	ATOMCosmos	$1.388	$1.44	$1.38	$128.75万	$5.61亿	-1.56%
356	GUNGunz	$0.001831	$0.001899	$0.001811	$32.79万	$113.57万	-1.29%
99	BEAMXBEAMX	$0.00399	$0.004356	$0.003871	$174.63万	—	-6.38%
59	ASTERAster	$0.6778	$0.6878	$0.6762	$407.29万	$11.27亿	-0.81%
222	ORDIOrdinals	$3.232	$3.39	$3.22	$61.38万	$7,027.09万	-2.12%
526	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
119	EWYBEWYB	$137.75	$140.19	$135.91	$136.62万	—	-0.73%
492	ASTSBASTSB	$32.21	$33.19	$27.53	$17.99万	—	5.71%
513	SMCIBSMCIB	$28.9	$29.45	$27.91	$16.08万	—	1.08%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
662	GLMGolem	$0.1057	$0.1095	$0.1046	$4.49万	$1.08亿	-3.03%
58	KORUBKORUB	$7	$7.37	$6.74	$408.98万	—	-2.37%
411	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
466	HOODBHOODB	$81.11	$81.65	$78.10	$20.21万	—	1.55%
30	MUBMicron Technology (bStocks Tok	$693.85	$725.40	$676.56	$1,153.94万	$7,586.77万	-1.46%
608	SUSHISushi	$0.1804	$0.1878	$0.1796	$8.93万	$3,565.29万	-2.33%
461	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
142	NILNillion	$0.0601	$0.06399	$0.05962	$106.28万	$3,543.41万	-5.19%
287	STRAXStratis	$0.00959	$0.01006	$0.0093	$44.81万	$2,213.08万	-3.81%
74	SOXSBSOXSB	$71.42	$76.01	$64.00	$288.63万	—	5.43%