Opinion

OPN · 美元计价

$0.0391

-3.22% ≈ ￥0.25806 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.0404

24H 最低$0.0385

今日开盘$0.0404

24H 成交量$20.60万

流通市值$798.27万

24H 涨跌额(-$0.00)

历史最高$0.6

最高日期2026-03-01

历史最低$0.0421

最低日期2026-09-01

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	ATOMCosmos	$1.38	$1.44	$1.37	$112.75万	$5.61亿	-3.63%
380	GUNGunz	$0.001827	$0.001899	$0.00181	$25.36万	$113.57万	-2.82%
95	BEAMXBEAMX	$0.004046	$0.004173	$0.003871	$162.16万	—	-1.39%
59	ASTERAster	$0.6793	$0.6859	$0.6732	$311.48万	$11.27亿	-0.26%
212	ORDIOrdinals	$3.229	$3.37	$3.22	$59.93万	$7,027.09万	-3.84%
501	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
150	EWYBEWYB	$137.54	$138.56	$135.91	$88.64万	—	-0.34%
608	ASTSBASTSB	$32.17	$33.19	$31.00	$7.43万	—	0.28%
673	SMCIBSMCIB	$28.8	$29.07	$27.91	$1.95万	—	0.63%
453	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
650	GLMGolem	$0.1079	$0.1084	$0.1046	$3.88万	$1.08亿	-0.19%
83	KORUBKORUB	$6.98	$7.12	$6.74	$196.84万	—	-1.13%
378	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
567	HOODBHOODB	$80.69	$81.44	$78.48	$9.66万	—	0.85%
43	MUBMicron Technology (bStocks Tok	$690.23	$703.06	$680.27	$499.39万	$7,586.77万	-0.84%
576	SUSHISushi	$0.1812	$0.1857	$0.179	$9.22万	$3,565.29万	-2.27%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
129	NILNillion	$0.05888	$0.06374	$0.05859	$101.26万	$3,543.41万	-7.19%
264	STRAXStratis	$0.00952	$0.01002	$0.0093	$45.01万	$2,213.08万	-4.90%
139	SOXSBSOXSB	$71.75	$76.01	$69.24	$92.31万	—	0.60%