本体

ONT · 美元计价

$0.04255

-3.12% ≈ ￥0.28083 (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高$0.04461

24H 最低$0.04239

今日开盘$0.04392

24H 成交量$7.91万

流通市值$4,010.10万

24H 涨跌额(-$0.00)

历史最高$11.1766

最高日期2018-05-03

历史最低$0.03478

最低日期2026-08-01

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	ATOMCosmos	$1.388	$1.44	$1.38	$126.43万	$5.61亿	-2.25%
365	GUNGunz	$0.001834	$0.001899	$0.001811	$30.84万	$113.57万	-3.07%
100	BEAMXBEAMX	$0.004051	$0.004356	$0.003871	$173.98万	—	-5.44%
58	ASTERAster	$0.6737	$0.6878	$0.6733	$428.34万	$11.27亿	-1.56%
217	ORDIOrdinals	$3.249	$3.39	$3.22	$62.85万	$7,027.09万	-2.29%
523	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
123	EWYBEWYB	$138	$140.19	$135.91	$128.57万	—	-1.02%
512	ASTSBASTSB	$32.18	$33.19	$27.53	$15.67万	—	4.62%
602	SMCIBSMCIB	$28.96	$29.45	$27.91	$9.45万	—	0.70%
489	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
666	GLMGolem	$0.1057	$0.1095	$0.1046	$4.24万	$1.08亿	-3.38%
62	KORUBKORUB	$7.03	$7.37	$6.74	$373.52万	—	-3.17%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
480	HOODBHOODB	$81.16	$81.65	$78.10	$18.49万	—	1.46%
32	MUBMicron Technology (bStocks Tok	$694.5	$725.40	$676.56	$1,085.91万	$7,586.77万	-2.17%
608	SUSHISushi	$0.1809	$0.1878	$0.1796	$8.68万	$3,565.29万	-2.27%
456	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
143	NILNillion	$0.06011	$0.06399	$0.05962	$103.12万	$3,543.41万	-4.72%
277	STRAXStratis	$0.00954	$0.01006	$0.0093	$46.99万	$2,213.08万	-4.79%
77	SOXSBSOXSB	$71.18	$76.01	$64.00	$273.85万	—	5.50%