NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$201.56
-3.39%
≈ ￥1330.3
(-$7.08)
更新于 2026-11-04 22:35:02
24H 最高$211.14
24H 最低$201.29
今日开盘$208.64
24H 成交量$1,287.18万
流通市值$5,274.46万
24H 涨跌额(-$7.08)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
ATOMCosmos Hub
|
$1.429 | $1.44 | $1.38 | $108.88万 | $7.64亿 | -0.07% |
| 479 |
GUNGunz
|
$0.001911 | $0.001994 | $0.001849 | $21.43万 | $120.05万 | -3.97% |
| 55 |
BEAMXBEAMX
|
$0.004344 | $0.004657 | $0.00379 | $833.48万 | — | 6.89% |
| 78 |
ASTERAster
|
$0.6986 | $0.7064 | $0.6865 | $430.43万 | $17.53亿 | -0.57% |
| 301 |
ORDIORDI
|
$3.424 | $3.48 | $3.29 | $47.28万 | $7,226.99万 | -0.70% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 203 |
EWYBEWYB
|
$153.8 | $157.72 | $147.72 | $77.56万 | — | -1.72% |
| 594 |
ASTSBASTSB
|
$37.68 | $38.65 | $35.48 | $12.62万 | — | 0.45% |
| 173 |
SMCIBSMCIB
|
$32.04 | $34.94 | $30.42 | $94.03万 | — | 1.84% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 657 |
GLMGolem
|
$0.1103 | $0.1141 | $0.1083 | $7.99万 | $1.14亿 | -2.82% |
| 49 |
KORUBKORUB
|
$10.72 | $11.59 | $9.43 | $986.60万 | — | -5.05% |
| 429 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 327 |
HOODBHOODB
|
$84.33 | $86.67 | $81.90 | $41.90万 | — | -0.23% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$820.1 | $875.13 | $814.84 | $1,410.97万 | $7,586.77万 | -5.90% |
| 589 |
SUSHISushi
|
$0.1917 | $0.1961 | $0.1838 | $12.90万 | $5,492.89万 | -0.42% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 100 |
NILNillion
|
$0.06353 | $0.06799 | $0.0618 | $251.95万 | $3,399.06万 | -0.60% |
| 569 |
STRAXStratis
|
$0.0103 | $0.01046 | $0.0102 | $14.35万 | $2,311.12万 | -0.29% |
| 73 |
SOXSBSOXSB
|
$57.94 | $59.56 | $49.47 | $492.47万 | — | 10.72% |
相关站点
共 40 个
TQQQB _BTC行情
SNXXB _比特币
USD1 _数字货币市值
Arbitrum _BTC行情
RWUSD _以太坊ETH价格
达世币 _比特币行情
Quant _BTC行情
Solana _BTC行情
Ripple USD _以太坊ETH价格
POL _比特币
Celo _BTC行情
币安币 _数字货币市值
Aster _BTC行情
Internet _BTC行情
大零币 _币种排行
Chainlink _BTC行情
Pendle _BTC行情
比特现金 _数字货币市值
Tether Gold _数字货币市值
TONToken _币种排行
Haedal _比特币
JUST _数字货币市值
AMDB _比特币行情
Celestia _BTC行情
Aave _BTC行情
Initia _比特币行情
Starknet _以太坊ETH价格
Filecoin _BTC行情
Bubblemaps _数字货币市值
AMDB _加密货币行情
Chainlink _比特币
Pudgy Penguins _比特币
达世币 _比特币行情
Hedera _币种排行
Official Trump _比特币行情
大零币 _币种排行
Hyperliquid _数字货币市值
Artificial _加密货币行情
Official Trump _加密货币行情
QQQB _BTC行情