MeMusic
MMT · 美元计价
$0.1233
-0.65%
≈ ￥0.81378
(-$0.00)
更新于 2026-11-03 23:45:01
24H 最高$0.1242
24H 最低$0.1145
今日开盘$0.1241
24H 成交量$58.29万
流通市值$4,255.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
ATOMCosmos
|
$1.421 | $1.45 | $1.39 | $324.43万 | $5.58亿 | -1.87% |
| 390 |
GUNGunz
|
$0.001982 | $0.002041 | $0.001916 | $32.74万 | $120.05万 | -2.89% |
| 54 |
BEAMXBEAMX
|
$0.004146 | $0.004973 | $0.003937 | $679.84万 | — | -15.99% |
| 72 |
ASTERAster
|
$0.7024 | $0.7039 | $0.687 | $401.79万 | $11.43亿 | 0.37% |
| 325 |
ORDIOrdinals
|
$3.454 | $3.48 | $3.34 | $42.82万 | $7,125.53万 | -0.35% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 174 |
EWYBEWYB
|
$156.29 | $158.24 | $151.71 | $91.13万 | — | -1.17% |
| 568 |
ASTSBASTSB
|
$38.28 | $39.90 | $36.16 | $14.84万 | — | -3.99% |
| 649 |
SMCIBSMCIB
|
$31.69 | $33.00 | $30.33 | $8.13万 | — | -3.97% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 615 |
GLMGolem
|
$0.1133 | $0.1141 | $0.1083 | $10.66万 | $1.11亿 | 2.35% |
| 70 |
KORUBKORUB
|
$11.19 | $11.69 | $10.34 | $432.82万 | — | -4.20% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 433 |
HOODBHOODB
|
$85.56 | $87.43 | $83.21 | $27.57万 | — | -2.08% |
| 43 |
MUBMUB
|
$862.24 | $883.16 | $830.43 | $962.63万 | — | -2.32% |
| 610 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.185 | $10.95万 | $3,625.89万 | 0.47% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 136 |
NILNillion
|
$0.0642 | $0.06744 | $0.06365 | $144.12万 | $3,410.71万 | -3.11% |
| 602 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $11.54万 | $2,311.12万 | -0.48% |
| 94 |
SOXSBSOXSB
|
$52 | $58.56 | $50.37 | $253.94万 | — | 3.24% |
相关站点
共 40 个
Aptos _币种排行
SOXLB _比特币行情
GOOGLB _以太坊ETH价格
Quant _币种排行
MSTRB _加密货币行情
SNDKB _数字货币市值
LayerZero _比特币
INTWB _以太坊ETH价格
Dash _加密货币行情
Vanar Chain _以太坊ETH价格
Hedera _比特币行情
Aave _比特币行情
INTWB _BTC行情
Gitcoin _比特币
MUB _以太坊ETH价格
Vanar Chain _加密货币行情
TONToken _以太坊ETH价格
Quant _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
NBISB _币种排行
Quant _比特币
Aster _数字货币市值
MUB _数字货币市值
TRON _比特币行情
SOXSB _币种排行
Tether Gold _数字货币市值
Near Protocol _以太坊ETH价格
Nomina _数字货币市值
TSLAB _以太坊ETH价格
EUR _BTC行情
Cosmos _BTC行情
NBISB _加密货币行情
Near Protocol _BTC行情
Hedera _比特币
Pump.fun _币种排行
Official _BTC行情
RWUSD _加密货币行情
LITEB _BTC行情
TQQQB _BTC行情
Caldera _BTC行情