Enzyme

MLN · 美元计价

$1.7

-2.86% ≈ ￥11.22 (-$0.05)

更新于 2026-11-07 17:40:01

24H 最高$1.99

24H 最低$1.56

今日开盘$1.75

24H 成交量$8.49万

流通市值$342.46万

24H 涨跌额(-$0.05)

历史最高$270.045

最高日期2018-01-04

历史最低$1.56

最低日期2026-05-01

MLN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	ATOMCosmos	$1.386	$1.44	$1.38	$124.81万	$5.61亿	-1.98%
355	GUNGunz	$0.001825	$0.001899	$0.001814	$33.64万	$113.57万	-0.44%
92	BEAMXBEAMX	$0.003943	$0.004356	$0.003914	$215.05万	—	-5.63%
63	ASTERAster	$0.6777	$0.6899	$0.6762	$427.97万	$11.27亿	-0.57%
228	ORDIOrdinals	$3.247	$3.39	$3.23	$58.54万	$7,027.09万	-0.61%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
103	EWYBEWYB	$137.97	$140.19	$135.91	$180.14万	—	-0.97%
430	ASTSBASTSB	$32.34	$33.19	$27.53	$23.44万	—	-0.03%
459	SMCIBSMCIB	$28.9	$29.45	$27.91	$20.27万	—	1.44%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
655	GLMGolem	$0.1064	$0.1096	$0.1063	$5.48万	$1.08亿	-1.94%
59	KORUBKORUB	$7.03	$7.37	$6.74	$503.08万	—	-3.30%
410	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
335	HOODBHOODB	$81.14	$81.65	$78.10	$35.88万	—	-0.21%
29	MUBMicron Technology (bStocks Tok	$694.02	$725.40	$676.56	$1,374.87万	$7,586.77万	-2.39%
614	SUSHISushi	$0.1808	$0.1878	$0.1804	$8.78万	$3,565.29万	-2.11%
456	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
138	NILNillion	$0.0602	$0.0643	$0.05985	$115.85万	$3,543.41万	-4.64%
283	STRAXStratis	$0.00965	$0.01006	$0.0093	$44.90万	$2,213.08万	-3.40%
70	SOXSBSOXSB	$70.53	$76.01	$64.00	$354.01万	—	4.94%