Meteora
MET · 美元计价
$0.2711
-2.06%
≈ ￥1.7893
(-$0.01)
更新于 2026-11-04 01:50:03
24H 最高$0.2797
24H 最低$0.2655
今日开盘$0.2768
24H 成交量$42.60万
流通市值$1.53亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ATOMCosmos Hub
|
$1.421 | $1.45 | $1.39 | $305.57万 | $7.64亿 | -0.21% |
| 410 |
GUNGunz
|
$0.001955 | $0.002004 | $0.001916 | $28.76万 | $120.05万 | -1.61% |
| 55 |
BEAMXBEAMX
|
$0.00405 | $0.00471 | $0.003937 | $644.53万 | — | -13.65% |
| 69 |
ASTERAster
|
$0.6988 | $0.7039 | $0.687 | $384.10万 | $17.53亿 | 1.47% |
| 346 |
ORDIORDI
|
$3.436 | $3.48 | $3.34 | $37.34万 | $7,226.99万 | 1.66% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 190 |
EWYBEWYB
|
$155.3 | $157.64 | $151.71 | $81.97万 | — | -0.01% |
| 582 |
ASTSBASTSB
|
$37.99 | $38.65 | $36.16 | $12.93万 | — | -0.76% |
| 647 |
SMCIBSMCIB
|
$31.47 | $32.25 | $30.33 | $7.92万 | — | -0.69% |
| 508 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 612 |
GLMGolem
|
$0.1137 | $0.1141 | $0.1083 | $10.42万 | $1.14亿 | 2.80% |
| 67 |
KORUBKORUB
|
$11.04 | $11.54 | $10.34 | $413.34万 | — | -0.54% |
| 437 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 431 |
HOODBHOODB
|
$85.15 | $86.10 | $83.21 | $26.34万 | — | -0.07% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$853.67 | $876.01 | $830.43 | $728.95万 | $7,586.77万 | 0.50% |
| 616 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.185 | $10.09万 | $5,492.89万 | 2.19% |
| 477 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 135 |
NILNillion
|
$0.06339 | $0.06744 | $0.06305 | $139.68万 | $3,399.06万 | -1.61% |
| 603 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $11.03万 | $2,311.12万 | -0.87% |
| 93 |
SOXSBSOXSB
|
$52.73 | $58.56 | $50.63 | $249.72万 | — | -3.32% |
相关站点
共 40 个
Arbitrum _币种排行
POL _币种排行
NFPrompt _比特币
狗币 _币种排行
Celo _币种排行
KORUB _以太坊ETH价格
MegaETH _币种排行
SOXSB _BTC行情
比特现金 _数字货币市值
USDC _比特币行情
瑞波币 _BTC行情
Ethena USDe _币种排行
NBISB _比特币
Gram _BTC行情
Solana _以太坊ETH价格
TONToken _BTC行情
波场 _加密货币行情
狗币 _比特币
Bubblemaps _BTC行情
Hedera _比特币
Worldcoin _以太坊ETH价格
SOXSB _加密货币行情
Worldcoin _加密货币行情
MarsCoin _BTC行情
United Stables _BTC行情
莱特币 _币种排行
Official Trump _BTC行情
Ethena _比特币
USDC _BTC行情
AMDB _以太坊ETH价格
SOXSB _数字货币市值
狗币 _比特币
Chainlink _加密货币行情
Injective _BTC行情
Ethena _比特币行情
Aerodrome _币种排行
以太坊 _比特币
Gram _数字货币市值
Aptos _数字货币市值
Injective _BTC行情