Livepeer
LPT · 美元计价
$1.376
1.33%
≈ ￥9.0816
($0.02)
更新于 2026-11-04 01:55:02
24H 最高$1.39
24H 最低$1.35
今日开盘$1.358
24H 成交量$17.50万
流通市值$6,860.98万
24H 涨跌额($0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ATOMCosmos Hub
|
$1.42 | $1.45 | $1.39 | $304.79万 | $7.64亿 | -0.21% |
| 411 |
GUNGunz
|
$0.001956 | $0.002004 | $0.001916 | $28.61万 | $120.05万 | -1.46% |
| 55 |
BEAMXBEAMX
|
$0.004112 | $0.004702 | $0.003937 | $655.26万 | — | -12.44% |
| 69 |
ASTERAster
|
$0.698 | $0.7039 | $0.687 | $383.89万 | $17.53亿 | 1.23% |
| 348 |
ORDIORDI
|
$3.43 | $3.48 | $3.34 | $37.20万 | $7,226.99万 | 1.36% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 183 |
EWYBEWYB
|
$155.28 | $157.64 | $151.71 | $83.21万 | — | -0.33% |
| 583 |
ASTSBASTSB
|
$38.08 | $38.65 | $36.16 | $12.84万 | — | -0.55% |
| 640 |
SMCIBSMCIB
|
$31.67 | $32.25 | $30.33 | $8.52万 | — | -0.06% |
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 613 |
GLMGolem
|
$0.1137 | $0.1141 | $0.1083 | $10.41万 | $1.14亿 | 2.62% |
| 67 |
KORUBKORUB
|
$11.05 | $11.54 | $10.34 | $413.21万 | — | -0.90% |
| 435 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 421 |
HOODBHOODB
|
$85.1 | $86.10 | $83.21 | $27.31万 | — | -0.36% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$852.47 | $876.01 | $830.43 | $726.89万 | $7,586.77万 | 0.08% |
| 616 |
SUSHISushi
|
$0.1912 | $0.1936 | $0.185 | $10.07万 | $5,492.89万 | 2.08% |
| 477 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 131 |
NILNillion
|
$0.06327 | $0.06744 | $0.06305 | $143.10万 | $3,399.06万 | -1.56% |
| 603 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $11.04万 | $2,311.12万 | -0.87% |
| 92 |
SOXSBSOXSB
|
$53.07 | $58.56 | $50.63 | $255.40万 | — | -2.32% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Celo _比特币行情
NBISB _币种排行
BFUSD _比特币
MegaETH _币种排行
Official Trump _BTC行情
PAX Gold _数字货币市值
Cosmos Hub _币种排行
Huma Finance _比特币行情
Near Protocol _币种排行
AMDB _加密货币行情
BFUSD _币种排行
Hyperliquid _以太坊ETH价格
Ethena _以太坊ETH价格
Ondo _以太坊ETH价格
Near Protocol _BTC行情
Solana _数字货币市值
Aerodrome _BTC行情
Starknet _加密货币行情
Ripple USD _比特币
应用链 _比特币
Artificial _比特币行情
Initia _比特币
Injective _币种排行
BEB _比特币
币安币 _以太坊ETH价格
Aave _比特币
SOXSB _加密货币行情
Bubblemaps _以太坊ETH价格
Aerodrome _币种排行
BFUSD _数字货币市值
Aster _币种排行
RWUSD _比特币行情
大零币 _币种排行
Holo _比特币
Worldcoin _加密货币行情
SNXXB _加密货币行情
POL _数字货币市值
Worldcoin _比特币
USD1 _以太坊ETH价格