Lido DAO

LDO · 美元计价

$0.3235

-2.91% ≈ ￥2.1351 (-$0.01)

更新于 2026-11-07 18:05:02

24H 最高$0.3362

24H 最低$0.3226

今日开盘$0.3332

24H 成交量$149.00万

流通市值$2.76亿

24H 涨跌额(-$0.01)

历史最高$7.3

最高日期2021-08-20

历史最低$0.2314

最低日期2025-10-01

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	ATOMCosmos	$1.386	$1.44	$1.38	$124.94万	$5.61亿	-2.26%
354	GUNGunz	$0.001824	$0.001899	$0.001814	$33.72万	$113.57万	-0.60%
93	BEAMXBEAMX	$0.003926	$0.004356	$0.00391	$209.69万	—	-5.17%
61	ASTERAster	$0.6785	$0.6899	$0.6762	$423.15万	$11.27亿	-0.57%
226	ORDIOrdinals	$3.235	$3.39	$3.23	$62.65万	$7,027.09万	-1.43%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
103	EWYBEWYB	$137.85	$140.19	$135.91	$180.55万	—	-0.83%
435	ASTSBASTSB	$32.32	$33.19	$27.53	$23.33万	—	0.94%
485	SMCIBSMCIB	$28.86	$29.45	$27.91	$18.54万	—	1.41%
495	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
652	GLMGolem	$0.1061	$0.1096	$0.1058	$5.88万	$1.08亿	-2.21%
59	KORUBKORUB	$7.04	$7.37	$6.74	$495.98万	—	-2.22%
413	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
336	HOODBHOODB	$81.15	$81.65	$78.10	$35.53万	—	0.66%
29	MUBMicron Technology (bStocks Tok	$691	$725.40	$676.56	$1,345.82万	$7,586.77万	-2.52%
608	SUSHISushi	$0.1804	$0.1878	$0.1802	$9.24万	$3,565.29万	-2.54%
459	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
139	NILNillion	$0.06026	$0.0643	$0.05968	$115.20万	$3,543.41万	-5.30%
284	STRAXStratis	$0.00958	$0.01006	$0.0093	$45.34万	$2,213.08万	-4.39%
71	SOXSBSOXSB	$71.38	$76.01	$64.00	$347.42万	—	4.37%