KAITO
KAITO · 美元计价
$0.2366
0.55%
≈ ￥1.5616
($0.00)
更新于 2026-11-03 22:45:03
24H 最高$0.2374
24H 最低$0.2268
今日开盘$0.2353
24H 成交量$38.42万
流通市值$5,593.56万
24H 涨跌额($0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ATOMCosmos
|
$1.427 | $1.45 | $1.39 | $321.23万 | $5.58亿 | -1.25% |
| 390 |
GUNGunz
|
$0.00199 | $0.002046 | $0.001916 | $33.67万 | $120.05万 | -1.49% |
| 53 |
BEAMXBEAMX
|
$0.004072 | $0.0051 | $0.003937 | $671.57万 | — | -16.28% |
| 72 |
ASTERAster
|
$0.7028 | $0.7039 | $0.687 | $416.33万 | $11.43亿 | 0.64% |
| 334 |
ORDIOrdinals
|
$3.462 | $3.48 | $3.34 | $40.59万 | $7,125.53万 | 0.67% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 172 |
EWYBEWYB
|
$156.57 | $158.97 | $151.71 | $91.44万 | — | -0.73% |
| 561 |
ASTSBASTSB
|
$37.75 | $39.97 | $36.16 | $15.64万 | — | -4.53% |
| 646 |
SMCIBSMCIB
|
$32.23 | $33.51 | $30.33 | $8.37万 | — | -2.45% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 613 |
GLMGolem
|
$0.114 | $0.1141 | $0.1083 | $10.83万 | $1.11亿 | 2.89% |
| 70 |
KORUBKORUB
|
$11.28 | $11.86 | $10.34 | $427.13万 | — | -2.08% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 454 |
HOODBHOODB
|
$85.1 | $87.43 | $83.21 | $24.59万 | — | -1.41% |
| 39 |
MUBMUB
|
$870.84 | $889.11 | $830.43 | $1,132.66万 | — | -1.27% |
| 620 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.185 | $10.63万 | $3,625.89万 | 1.16% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 133 |
NILNillion
|
$0.06384 | $0.06744 | $0.06365 | $147.77万 | $3,410.71万 | -2.28% |
| 603 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $11.73万 | $2,311.12万 | -0.19% |
| 99 |
SOXSBSOXSB
|
$51.55 | $58.56 | $49.46 | $230.98万 | — | 0.19% |
相关站点
共 40 个
Sui _数字货币市值
RWUSD _加密货币行情
Litecoin _比特币
SNXXB _比特币行情
Bubblemaps _比特币行情
Bitcoin _以太坊ETH价格
MUB _数字货币市值
Dash _币种排行
Near Protocol _以太坊ETH价格
Gitcoin _以太坊ETH价格
Dash _加密货币行情
NVDAB _以太坊ETH价格
NFPrompt _币种排行
INTWB _以太坊ETH价格
NBISB _数字货币市值
Hyperliquid _比特币行情
Bubblemaps _币种排行
Vanar Chain _数字货币市值
MSTRB _比特币
MUB _BTC行情
Aptos _比特币
BitTensor _比特币行情
Morpho _比特币行情
Stellar _比特币
Artificial _比特币行情
Ethereum _数字货币市值
BNB _比特币行情
Morpho _比特币行情
Injective _比特币
AMDB _BTC行情
Arbitrum _币种排行
MSTRB _BTC行情
TONToken _BTC行情
AAPLB _加密货币行情
MegaETH _数字货币市值
SOXLB _加密货币行情
Pump.fun _加密货币行情
Arbitrum _比特币行情
Gitcoin _BTC行情
Chainlink _BTC行情