GMX
GMX · 美元计价
$8.64
7.33%
≈ ￥57.024
($0.59)
更新于 2026-11-04 03:00:03
24H 最高$8.72
24H 最低$7.96
今日开盘$8.05
24H 成交量$53.42万
流通市值$9,250.90万
24H 涨跌额($0.59)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
ATOMCosmos Hub
|
$1.415 | $1.45 | $1.39 | $266.40万 | $7.64亿 | 0.14% |
| 409 |
GUNGunz
|
$0.001954 | $0.001998 | $0.001916 | $28.51万 | $120.05万 | -0.96% |
| 56 |
BEAMXBEAMX
|
$0.004092 | $0.004589 | $0.003937 | $643.56万 | — | -9.77% |
| 70 |
ASTERAster
|
$0.6978 | $0.7039 | $0.687 | $377.16万 | $17.53亿 | 1.20% |
| 366 |
ORDIORDI
|
$3.432 | $3.48 | $3.34 | $34.27万 | $7,226.99万 | 1.45% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 166 |
EWYBEWYB
|
$155.08 | $157.64 | $151.71 | $92.02万 | — | 0.16% |
| 587 |
ASTSBASTSB
|
$37.74 | $38.65 | $36.16 | $12.20万 | — | 1.21% |
| 646 |
SMCIBSMCIB
|
$31.5 | $32.25 | $30.33 | $8.01万 | — | 1.25% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 626 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $9.37万 | $1.14亿 | 2.08% |
| 66 |
KORUBKORUB
|
$11.01 | $11.54 | $10.34 | $405.37万 | — | 0.46% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 423 |
HOODBHOODB
|
$85.22 | $86.10 | $83.21 | $26.79万 | — | 0.80% |
| 54 |
MUBMicron Technology (bStocks Tok
|
$854.05 | $876.01 | $830.43 | $667.53万 | $7,586.77万 | 1.37% |
| 616 |
SUSHISushi
|
$0.1913 | $0.1936 | $0.185 | $9.81万 | $5,492.89万 | 2.41% |
| 477 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 125 |
NILNillion
|
$0.06356 | $0.06744 | $0.06305 | $145.49万 | $3,399.06万 | -1.87% |
| 606 |
STRAXStratis
|
$0.0103 | $0.0104 | $0.0102 | $10.74万 | $2,311.12万 | -0.48% |
| 92 |
SOXSBSOXSB
|
$53.36 | $58.56 | $50.63 | $262.76万 | — | -4.63% |
相关站点
共 40 个
Plasma _加密货币行情
Aerodrome _比特币
Pudgy Penguins _比特币
Midnight _以太坊ETH价格
Hedera _币种排行
Celo _数字货币市值
LayerZero _以太坊ETH价格
THORChain _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Hyperliquid _比特币
Hedera _比特币
SNXXB _加密货币行情
World Liberty _以太坊ETH价格
Pepe _比特币
RWUSD _比特币行情
Hashflow _BTC行情
Pump.fun _比特币行情
以太坊 _比特币
Quant _比特币行情
MarsCoin _数字货币市值
1000CAT _比特币
Artificial _以太坊ETH价格
Aave _数字货币市值
大零币 _比特币行情
TQQQB _以太坊ETH价格
Aptos _数字货币市值
Injective _以太坊ETH价格
NFPrompt _币种排行
Hyperliquid _以太坊ETH价格
Pudgy Penguins _比特币
RWUSD _数字货币市值
United Stables _BTC行情
狗币 _数字货币市值
比特币 _以太坊ETH价格
Bubblemaps _币种排行
Aptos _比特币
Celo _以太坊ETH价格
QQQB _数字货币市值
1000CAT _比特币
Worldcoin _比特币