First Digital USD
FDUSD · 美元计价
$0.9981
0.03%
≈ ￥6.5875
($0.00)
更新于 2026-11-04 22:35:02
24H 最高$0.9982
24H 最低$0.9969
今日开盘$0.9978
24H 成交量$1,312.09万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
ATOMCosmos Hub
|
$1.429 | $1.44 | $1.38 | $108.88万 | $7.64亿 | -0.07% |
| 479 |
GUNGunz
|
$0.001911 | $0.001994 | $0.001849 | $21.43万 | $120.05万 | -3.97% |
| 55 |
BEAMXBEAMX
|
$0.004344 | $0.004657 | $0.00379 | $833.48万 | — | 6.89% |
| 78 |
ASTERAster
|
$0.6986 | $0.7064 | $0.6865 | $430.43万 | $17.53亿 | -0.57% |
| 301 |
ORDIORDI
|
$3.424 | $3.48 | $3.29 | $47.28万 | $7,226.99万 | -0.70% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 203 |
EWYBEWYB
|
$153.8 | $157.72 | $147.72 | $77.56万 | — | -1.72% |
| 594 |
ASTSBASTSB
|
$37.68 | $38.65 | $35.48 | $12.62万 | — | 0.45% |
| 173 |
SMCIBSMCIB
|
$32.04 | $34.94 | $30.42 | $94.03万 | — | 1.84% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 657 |
GLMGolem
|
$0.1103 | $0.1141 | $0.1083 | $7.99万 | $1.14亿 | -2.82% |
| 49 |
KORUBKORUB
|
$10.72 | $11.59 | $9.43 | $986.60万 | — | -5.05% |
| 429 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 327 |
HOODBHOODB
|
$84.33 | $86.67 | $81.90 | $41.90万 | — | -0.23% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$820.1 | $875.13 | $814.84 | $1,410.97万 | $7,586.77万 | -5.90% |
| 589 |
SUSHISushi
|
$0.1917 | $0.1961 | $0.1838 | $12.90万 | $5,492.89万 | -0.42% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 100 |
NILNillion
|
$0.06353 | $0.06799 | $0.0618 | $251.95万 | $3,399.06万 | -0.60% |
| 569 |
STRAXStratis
|
$0.0103 | $0.01046 | $0.0102 | $14.35万 | $2,311.12万 | -0.29% |
| 73 |
SOXSBSOXSB
|
$57.94 | $59.56 | $49.47 | $492.47万 | — | 10.72% |
相关站点
共 40 个
Holo _比特币行情
Saga _加密货币行情
波场 _币种排行
TQQQB _数字货币市值
AAPLB _加密货币行情
Pump.fun _比特币行情
瑞波币 _比特币行情
瑞波币 _比特币行情
BFUSD _数字货币市值
World Liberty _数字货币市值
Pudgy Penguins _币种排行
Bittensor _加密货币行情
Avalanche _BTC行情
BEAMX _以太坊ETH价格
BFUSD _加密货币行情
SOXSB _BTC行情
POL _以太坊ETH价格
Initia _加密货币行情
BEB _数字货币市值
StraitsX XUSD _加密货币行情
BEAMX _比特币行情
Nillion _以太坊ETH价格
Zama _以太坊ETH价格
Polkadot _BTC行情
Arbitrum _比特币
United Stables _BTC行情
大零币 _BTC行情
Ondo _BTC行情
LayerZero _币种排行
Pepe _比特币
狗币 _加密货币行情
Ondo _比特币
Zama _比特币
Aerodrome _币种排行
币安币 _以太坊ETH价格
Pepe _比特币行情
BFUSD _币种排行
Ethena _币种排行
牛来 _BTC行情
Celo _以太坊ETH价格