以太经典
ETC · 美元计价
$6.85
-1.44%
≈ ￥45.21
(-$0.10)
更新于 2026-11-09 03:05:02
24H 最高$6.96
24H 最低$6.80
今日开盘$6.95
24H 成交量$65.86万
流通市值$10.66亿
24H 涨跌额(-$0.10)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ATOMCosmos
|
$1.337 | $1.38 | $1.32 | $75.19万 | $5.20亿 | -2.83% |
| 369 |
GUNGunz
|
$0.001706 | $0.001816 | $0.001694 | $26.15万 | $102.97万 | -5.90% |
| 61 |
BEAMXBEAMX
|
$0.004111 | $0.004285 | $0.0039 | $265.55万 | — | 2.49% |
| 69 |
ASTERAster
|
$0.6764 | $0.686 | $0.6738 | $239.30万 | $11.21亿 | -1.17% |
| 317 |
ORDIOrdinals
|
$3.132 | $3.22 | $3.10 | $33.69万 | $6,521.12万 | -2.76% |
| 480 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 579 |
EWYBEWYB
|
$138.71 | $139.15 | $137.26 | $7.95万 | — | 0.62% |
| 665 |
ASTSBASTSB
|
$32.42 | $32.58 | $32.08 | $6,279.16 | — | 0.87% |
| 670 |
SMCIBSMCIB
|
$28.92 | $28.99 | $28.75 | $5,464.04 | — | 0.17% |
| 438 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 589 |
GLMGolem
|
$0.1033 | $0.1092 | $0.1027 | $6.76万 | $1.03亿 | -4.09% |
| 75 |
KORUBKORUB
|
$7.16 | $7.24 | $6.93 | $227.77万 | — | 1.71% |
| 372 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 555 |
HOODBHOODB
|
$81.04 | $81.16 | $80.37 | $9.29万 | — | 0.31% |
| 83 |
MUBMicron Technology (bStocks Tok
|
$702.74 | $707.75 | $686.34 | $186.65万 | $7,586.77万 | 1.41% |
| 445 |
SUSHISushi
|
$0.1772 | $0.1816 | $0.1753 | $17.10万 | $3,384.06万 | -2.42% |
| 408 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 154 |
NILNillion
|
$0.05847 | $0.06114 | $0.05775 | $76.27万 | $3,244.00万 | -2.11% |
| 552 |
STRAXStratis
|
$0.00951 | $0.00969 | $0.00935 | $9.44万 | $2,098.66万 | 0.11% |
| 421 |
SOXSBSOXSB
|
$70.14 | $72.03 | $68.82 | $18.81万 | — | -1.13% |
相关站点
共 40 个
Hashflow _BTC行情
达世币 _加密货币行情
RNDR _BTC行情
Secret _以太坊ETH价格
比特现金 _比特币
Ethena _币种排行
比特币 _加密货币行情
PAX Gold _以太坊ETH价格
狗币 _以太坊ETH价格
Shiba Inu _以太坊ETH价格
以太坊 _BTC行情
COCOS _以太坊ETH价格
Hedera _BTC行情
Pudgy Penguins _BTC行情
Reserve Rights _BTC行情
Polygon _以太坊ETH价格
Sign _BTC行情
Sign _比特币行情
Worldcoin _BTC行情
PAX Gold _以太坊ETH价格
Pump.fun _BTC行情
Ondo _加密货币行情
LayerZero _加密货币行情
Polygon _以太坊ETH价格
Polymath _以太坊ETH价格
LayerZero _比特币
Gram _数字货币市值
StraitsX USD _比特币行情
Vanar Chain _以太坊ETH价格
ONEchain _加密货币行情
Uniswap _数字货币市值
JUST _比特币行情
Polymath _数字货币市值
BEAMX _比特币行情
EUR _以太坊ETH价格
Near Protocol _加密货币行情
以太坊 _以太坊ETH价格
ONEchain _以太坊ETH价格
Aptos _比特币行情
Vanar Chain _加密货币行情