以太经典
ETC · 美元计价
$6.83
-1.16%
≈ ￥45.078
(-$0.08)
更新于 2026-11-08 23:20:01
24H 最高$6.97
24H 最低$6.81
今日开盘$6.91
24H 成交量$62.72万
流通市值$10.73亿
24H 涨跌额(-$0.08)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
ATOMCosmos
|
$1.342 | $1.38 | $1.34 | $69.85万 | $5.28亿 | -2.33% |
| 366 |
GUNGunz
|
$0.001737 | $0.001833 | $0.001722 | $24.90万 | $107.29万 | -4.56% |
| 63 |
BEAMXBEAMX
|
$0.004157 | $0.004285 | $0.0039 | $260.29万 | — | 0.56% |
| 62 |
ASTERAster
|
$0.6779 | $0.6874 | $0.6747 | $266.83万 | $11.28亿 | 0.40% |
| 299 |
ORDIOrdinals
|
$3.128 | $3.24 | $3.11 | $33.68万 | $6,691.74万 | -3.19% |
| 466 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 599 |
EWYBEWYB
|
$137.59 | $138.19 | $137.24 | $5.51万 | — | -0.03% |
| 668 |
ASTSBASTSB
|
$32.29 | $32.41 | $32.05 | $5,810.04 | — | 0.40% |
| 672 |
SMCIBSMCIB
|
$28.84 | $28.96 | $28.75 | $4,817.96 | — | 0.21% |
| 418 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 575 |
GLMGolem
|
$0.1049 | $0.1092 | $0.1047 | $7.07万 | $1.07亿 | -0.38% |
| 75 |
KORUBKORUB
|
$6.99 | $7.09 | $6.93 | $217.96万 | — | -0.29% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 546 |
HOODBHOODB
|
$80.8 | $81.02 | $80.37 | $9.22万 | — | -0.25% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$693.09 | $699.03 | $686.11 | $160.82万 | $7,586.77万 | 0.43% |
| 421 |
SUSHISushi
|
$0.1771 | $0.1819 | $0.1762 | $17.63万 | $3,445.96万 | -1.45% |
| 398 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 118 |
NILNillion
|
$0.05812 | $0.06114 | $0.05775 | $101.06万 | $3,323.48万 | -2.09% |
| 541 |
STRAXStratis
|
$0.00945 | $0.00969 | $0.00943 | $9.75万 | $2,112.64万 | -0.53% |
| 428 |
SOXSBSOXSB
|
$71.57 | $72.18 | $69.98 | $17.09万 | — | -0.24% |
相关站点
共 40 个
Quant _加密货币行情
Pudgy Penguins _比特币行情
恒星币 _加密货币行情
以太坊 _币种排行
PAX Gold _比特币行情
Filecoin _币种排行
JUST _以太坊ETH价格
比特现金 _比特币行情
Shiba Inu _币种排行
Wrapped _币种排行
Celestia _比特币行情
狗币 _币种排行
Polymath _加密货币行情
Official _比特币行情
Near Protocol _比特币行情
Thena _币种排行
Uniswap _比特币
狗币 _数字货币市值
Reserve Rights _数字货币市值
恒星币 _币种排行
Aerodrome _加密货币行情
OFFICIAL TRUMP _BTC行情
Huma Finance _比特币行情
Tether Gold _加密货币行情
Aster _数字货币市值
波场 _比特币行情
Arbitrum _BTC行情
以太坊 _以太坊ETH价格
Filecoin _比特币
Arbitrum _币种排行
Ondo _以太坊ETH价格
Plasma _BTC行情
NFPrompt _币种排行
USDC _比特币
PAX Gold _以太坊ETH价格
Thena _比特币
牛来 _以太坊ETH价格
QQQB _加密货币行情
Starknet _加密货币行情
Zama _比特币