Polkadot

DOT · 美元计价

$0.904

-3.21% ≈ ￥5.9664 (-$0.03)

更新于 2026-11-07 21:25:02

24H 最高$0.949

24H 最低$0.898

今日开盘$0.934

24H 成交量$222.36万

流通市值$15.92亿

24H 涨跌额(-$0.03)

历史最高$55.09

最高日期2021-11-01

历史最低$0.633

最低日期2025-10-01

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	ATOMCosmos	$1.384	$1.44	$1.38	$127.72万	$5.61亿	-1.84%
357	GUNGunz	$0.001832	$0.001899	$0.001811	$32.22万	$113.57万	-2.40%
100	BEAMXBEAMX	$0.004044	$0.004356	$0.003871	$174.76万	—	-6.15%
58	ASTERAster	$0.6746	$0.6878	$0.6733	$433.27万	$11.27亿	-1.42%
221	ORDIOrdinals	$3.228	$3.39	$3.22	$61.35万	$7,027.09万	-2.18%
525	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
121	EWYBEWYB	$137.75	$140.19	$135.91	$131.07万	—	-1.23%
507	ASTSBASTSB	$32.12	$33.19	$27.53	$16.48万	—	8.51%
565	SMCIBSMCIB	$28.89	$29.45	$27.91	$11.67万	—	0.70%
491	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
663	GLMGolem	$0.1057	$0.1095	$0.1046	$4.44万	$1.08亿	-2.85%
59	KORUBKORUB	$7	$7.37	$6.74	$399.03万	—	-3.58%
409	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
476	HOODBHOODB	$81.02	$81.65	$78.10	$19.27万	—	1.40%
32	MUBMicron Technology (bStocks Tok	$693.15	$725.40	$676.56	$1,115.73万	$7,586.77万	-2.13%
608	SUSHISushi	$0.1802	$0.1878	$0.1796	$8.92万	$3,565.29万	-2.54%
458	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
142	NILNillion	$0.05994	$0.06399	$0.05962	$105.94万	$3,543.41万	-4.99%
278	STRAXStratis	$0.00952	$0.01006	$0.0093	$46.93万	$2,213.08万	-4.51%
75	SOXSBSOXSB	$71.66	$76.01	$64.00	$281.93万	—	7.04%