Convex Finance
CVX · 美元计价
$1.891
-4.83%
≈ ￥12.4806
(-$0.10)
更新于 2026-11-04 00:45:03
24H 最高$1.99
24H 最低$1.87
今日开盘$1.987
24H 成交量$44.48万
流通市值$1.93亿
24H 涨跌额(-$0.10)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
ATOMCosmos
|
$1.413 | $1.45 | $1.39 | $328.65万 | $5.58亿 | -1.81% |
| 393 |
GUNGunz
|
$0.001958 | $0.002011 | $0.001916 | $31.62万 | $120.05万 | -2.39% |
| 55 |
BEAMXBEAMX
|
$0.004144 | $0.004842 | $0.003937 | $660.01万 | — | -13.94% |
| 70 |
ASTERAster
|
$0.7003 | $0.7039 | $0.687 | $406.43万 | $11.43亿 | 0.33% |
| 330 |
ORDIOrdinals
|
$3.439 | $3.48 | $3.34 | $40.49万 | $7,125.53万 | 0.12% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 175 |
EWYBEWYB
|
$154.82 | $157.64 | $151.71 | $88.44万 | — | -1.12% |
| 557 |
ASTSBASTSB
|
$37.77 | $39.67 | $36.16 | $15.35万 | — | -2.81% |
| 647 |
SMCIBSMCIB
|
$31.3 | $32.30 | $30.33 | $8.08万 | — | -3.10% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 613 |
GLMGolem
|
$0.1137 | $0.1141 | $0.1083 | $10.61万 | $1.11亿 | 2.43% |
| 68 |
KORUBKORUB
|
$10.98 | $11.54 | $10.34 | $419.97万 | — | -3.18% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 432 |
HOODBHOODB
|
$84.86 | $86.75 | $83.21 | $26.85万 | — | -2.04% |
| 46 |
MUBMUB
|
$851.5 | $876.01 | $830.43 | $842.27万 | — | -1.32% |
| 612 |
SUSHISushi
|
$0.1918 | $0.1936 | $0.185 | $10.65万 | $3,625.89万 | 1.05% |
| 488 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 137 |
NILNillion
|
$0.0637 | $0.06744 | $0.0636 | $139.71万 | $3,410.71万 | -2.20% |
| 599 |
STRAXStratis
|
$0.0103 | $0.01045 | $0.0102 | $11.47万 | $2,311.12万 | -1.06% |
| 93 |
SOXSBSOXSB
|
$53.21 | $58.56 | $50.63 | $255.17万 | — | 0.49% |
相关站点
共 40 个
Hyperliquid _比特币
MegaETH _比特币
TQQQB _BTC行情
Morpho _比特币行情
Huma Finance _币种排行
AMDB _BTC行情
BMNRB _比特币行情
Zcash _以太坊ETH价格
USD1 _以太坊ETH价格
Zcash _加密货币行情
CRCLB _比特币行情
MegaETH _BTC行情
Bubblemaps _以太坊ETH价格
Injective _以太坊ETH价格
ZAMA _比特币
EUR _比特币行情
First Digital _币种排行
SNDKB _加密货币行情
TRON _BTC行情
ZAMA _币种排行
SKHYB _加密货币行情
MARSCOIN _加密货币行情
NBISB _加密货币行情
Aptos _数字货币市值
Aptos _数字货币市值
ZAMA _比特币
Plasma _以太坊ETH价格
Initia _BTC行情
Hyperliquid _加密货币行情
Sui _加密货币行情
牛来 _数字货币市值
Vanar Chain _币种排行
Filecoin _加密货币行情
Nomina _数字货币市值
BNCB _BTC行情
AAPLB _以太坊ETH价格
Vanar Chain _比特币
Nomina _比特币行情
USDC _以太坊ETH价格
GOOGLB _加密货币行情