Shentu

CTK · 美元计价

$0.0851

0.47% ≈ ￥0.56166 ($0.00)

更新于 2026-11-07 15:05:07

24H 最高$0.0891

24H 最低$0.0844

今日开盘$0.0847

24H 成交量$6.71万

流通市值$1,263.06万

24H 涨跌额($0.00)

历史最高$4.8

最高日期2020-10-01

历史最低$0.0844

最低日期2026-10-01

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	ATOMCosmos	$1.383	$1.44	$1.38	$132.55万	$5.61亿	-0.79%
366	GUNGunz	$0.001862	$0.001899	$0.001781	$32.27万	$113.57万	4.14%
88	BEAMXBEAMX	$0.003946	$0.004356	$0.003914	$268.25万	—	-2.13%
62	ASTERAster	$0.6782	$0.6899	$0.6762	$445.38万	$11.27亿	-0.51%
205	ORDIOrdinals	$3.279	$3.39	$3.23	$73.28万	$7,027.09万	0.86%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
100	EWYBEWYB	$137.62	$140.19	$135.91	$202.23万	—	0.96%
424	ASTSBASTSB	$32.25	$33.19	$27.53	$24.47万	—	3.43%
458	SMCIBSMCIB	$28.81	$29.45	$27.55	$20.94万	—	3.97%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
654	GLMGolem	$0.1068	$0.1096	$0.1066	$6.45万	$1.08亿	0.09%
56	KORUBKORUB	$6.99	$7.37	$6.74	$569.16万	—	2.64%
415	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
301	HOODBHOODB	$81.16	$81.65	$78.10	$41.07万	—	1.37%
27	MUBMicron Technology (bStocks Tok	$689.4	$725.40	$676.56	$1,613.10万	$7,586.77万	1.02%
618	SUSHISushi	$0.1819	$0.1878	$0.1804	$8.98万	$3,565.29万	-0.66%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
141	NILNillion	$0.06079	$0.0643	$0.0605	$115.32万	$3,543.41万	-3.63%
299	STRAXStratis	$0.00976	$0.01006	$0.0093	$41.47万	$2,213.08万	-1.91%
68	SOXSBSOXSB	$71.97	$76.01	$64.00	$383.32万	—	-1.60%