USD.AI
CHIP · 美元计价
$0.04155
3.67%
≈ ￥0.27423
($0.00)
更新于 2026-11-04 00:40:01
24H 最高$0.04319
24H 最低$0.03862
今日开盘$0.04008
24H 成交量$152.49万
流通市值$7,890.31万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
ATOMCosmos
|
$1.415 | $1.45 | $1.39 | $328.76万 | $5.58亿 | -1.74% |
| 395 |
GUNGunz
|
$0.001965 | $0.002011 | $0.001916 | $31.57万 | $120.05万 | -2.14% |
| 55 |
BEAMXBEAMX
|
$0.004142 | $0.004842 | $0.003937 | $664.90万 | — | -13.02% |
| 70 |
ASTERAster
|
$0.7013 | $0.7039 | $0.687 | $406.01万 | $11.43亿 | 0.68% |
| 331 |
ORDIOrdinals
|
$3.442 | $3.48 | $3.34 | $40.49万 | $7,125.53万 | 0.35% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 175 |
EWYBEWYB
|
$155.12 | $157.64 | $151.71 | $88.40万 | — | -0.88% |
| 557 |
ASTSBASTSB
|
$37.77 | $39.67 | $36.16 | $15.35万 | — | -2.86% |
| 646 |
SMCIBSMCIB
|
$31.33 | $32.30 | $30.33 | $8.08万 | — | -2.82% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 614 |
GLMGolem
|
$0.1136 | $0.1141 | $0.1083 | $10.63万 | $1.11亿 | 2.53% |
| 68 |
KORUBKORUB
|
$11.01 | $11.54 | $10.34 | $419.51万 | — | -3.00% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 432 |
HOODBHOODB
|
$84.91 | $86.75 | $83.21 | $26.82万 | — | -1.58% |
| 46 |
MUBMUB
|
$850.91 | $876.01 | $830.43 | $848.27万 | — | -1.55% |
| 613 |
SUSHISushi
|
$0.1918 | $0.1936 | $0.185 | $10.66万 | $3,625.89万 | 1.21% |
| 488 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 137 |
NILNillion
|
$0.0637 | $0.06744 | $0.0636 | $139.66万 | $3,410.71万 | -1.99% |
| 599 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $11.46万 | $2,311.12万 | -0.77% |
| 93 |
SOXSBSOXSB
|
$53.1 | $58.56 | $50.63 | $255.16万 | — | -0.19% |
相关站点
共 40 个
BEAMX _比特币行情
RWUSD _比特币行情
牛来 _以太坊ETH价格
Ethena _加密货币行情
Celo _BTC行情
Litecoin _比特币行情
MegaETH _币种排行
Avalanche _加密货币行情
Ethena USDe _比特币
MegaETH _数字货币市值
Tether Gold _比特币行情
INTWB _币种排行
TONToken _币种排行
BEAMX _BTC行情
牛来 _数字货币市值
Dash _以太坊ETH价格
Aave _比特币
Near Protocol _BTC行情
BMNRB _比特币行情
LayerZero _以太坊ETH价格
RWUSD _币种排行
BNCB _加密货币行情
Pepe _BTC行情
NFPrompt _数字货币市值
Holo _比特币
MUB _比特币行情
Pepe _BTC行情
Tether Gold _BTC行情
United Stables _BTC行情
BEAMX _比特币
Bitcoin _加密货币行情
Worldcoin _以太坊ETH价格
RWUSD _数字货币市值
BitTensor _比特币
EUR _BTC行情
Aster _币种排行
Plasma _加密货币行情
Ethereum _比特币
LITEB _加密货币行情
Arbitrum _数字货币市值