币图数据
行情总览
CAKE

PancakeSwap

CAKE · 美元计价
$1.871
0.70% ≈ ￥12.3486 ($0.01)
更新于 2026-11-04 02:50:01
24H 最高$1.88
24H 最低$1.82
今日开盘$1.858
24H 成交量$144.25万
流通市值$6.13亿
24H 涨跌额($0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
← 返回行情列表

CAKE 走势

相关币种行情

查看全部行情 →
Kite $0.1196 +4.45% KSTRB $16.72 -3.41% Nillion $0.06372 -1.29% Mubarak $0.03951 -6.55% MRVLB $172 -2.05% DRAMB $47.72 +0.53% Shiba Inu $0.00000463 +1.76% Polymath $0.2696 +0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
89 ATOM ATOMCosmos Hub $1.416 $1.45 $1.39 $266.44万 $7.64亿 0.50%
411 GUN GUNGunz $0.001959 $0.001998 $0.001916 $28.27万 $120.05万 -0.96%
56 BEAMX BEAMXBEAMX $0.004074 $0.004589 $0.003937 $650.11万 — -10.42%
70 ASTER ASTERAster $0.6986 $0.7039 $0.687 $378.36万 $17.53亿 1.42%
365 ORDI ORDIORDI $3.434 $3.48 $3.34 $34.32万 $7,226.99万 1.60%
549 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
168 EWYB EWYBEWYB $155.29 $157.64 $151.71 $91.62万 — 0.30%
587 ASTSB ASTSBASTSB $37.8 $38.65 $36.16 $12.27万 — 0.21%
646 SMCIB SMCIBSMCIB $31.65 $32.25 $30.33 $8.01万 — 1.35%
501 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%
626 GLM GLMGolem $0.113 $0.1141 $0.1083 $9.37万 $1.14亿 2.08%
66 KORUB KORUBKORUB $11.06 $11.54 $10.34 $407.43万 — 0.36%
436 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
424 HOODB HOODBHOODB $85.27 $86.10 $83.21 $26.89万 — 0.55%
53 MUB MUBMicron Technology (bStocks Tok $858.46 $876.01 $830.43 $669.21万 $7,586.77万 1.38%
616 SUSHI SUSHISushi $0.1922 $0.1936 $0.185 $9.90万 $5,492.89万 2.89%
476 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
126 NIL NILNillion $0.06372 $0.06744 $0.06305 $145.79万 $3,399.06万 -1.29%
604 STRAX STRAXStratis $0.01031 $0.0104 $0.0102 $10.77万 $2,311.12万 -0.19%
91 SOXSB SOXSBSOXSB $53.14 $58.56 $50.63 $264.05万 — -3.73%

相关站点

共 40 个
THORChain _比特币行情 大零币 _币种排行 Celestia _币种排行 United Stables _数字货币市值 Worldcoin _数字货币市值 Tether Gold _数字货币市值 SNXXB _BTC行情 MarsCoin _比特币 Ethena _比特币 Pump.fun _比特币行情 THORChain _币种排行 牛来 _币种排行 Bubblemaps _加密货币行情 SNXXB _币种排行 THORChain _加密货币行情 Bittensor _BTC行情 Injective _数字货币市值 瑞波币 _数字货币市值 LayerZero _比特币 Morpho _加密货币行情 Ethena _以太坊ETH价格 USD1 _币种排行 LayerZero _比特币 比特币 _加密货币行情 Aerodrome _比特币行情 Arbitrum _BTC行情 First Digital _币种排行 INTWB _比特币 Aster _以太坊ETH价格 RWUSD _数字货币市值 Avalanche _币种排行 Bubblemaps _以太坊ETH价格 Aster _以太坊ETH价格 1000CAT _币种排行 恒星币 _比特币 AAPLB _币种排行 莱特币 _加密货币行情 United Stables _以太坊ETH价格 THORChain _BTC行情 Caldera _加密货币行情