Basic Attention Token
BAT · 美元计价
$0.1274
-2.23%
≈ ￥0.84084
(-$0.00)
更新于 2026-11-03 22:40:02
24H 最高$0.1309
24H 最低$0.1236
今日开盘$0.1303
24H 成交量$44.69万
流通市值$1.92亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ATOMCosmos
|
$1.425 | $1.45 | $1.39 | $321.46万 | $5.58亿 | -1.59% |
| 388 |
GUNGunz
|
$0.001985 | $0.002046 | $0.001916 | $33.73万 | $120.05万 | -2.02% |
| 53 |
BEAMXBEAMX
|
$0.004064 | $0.0051 | $0.003937 | $671.95万 | — | -16.89% |
| 70 |
ASTERAster
|
$0.7017 | $0.7039 | $0.687 | $431.92万 | $11.43亿 | 0.33% |
| 336 |
ORDIOrdinals
|
$3.446 | $3.48 | $3.34 | $40.57万 | $7,125.53万 | 0.26% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 173 |
EWYBEWYB
|
$156.58 | $158.97 | $151.71 | $91.48万 | — | -0.53% |
| 552 |
ASTSBASTSB
|
$37.55 | $39.97 | $36.16 | $16.43万 | — | -4.21% |
| 646 |
SMCIBSMCIB
|
$31.83 | $33.51 | $30.33 | $8.35万 | — | -3.22% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 616 |
GLMGolem
|
$0.1135 | $0.1137 | $0.1083 | $10.77万 | $1.11亿 | 2.34% |
| 71 |
KORUBKORUB
|
$11.26 | $11.86 | $10.34 | $431.23万 | — | -2.34% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 454 |
HOODBHOODB
|
$84.48 | $87.43 | $83.21 | $24.70万 | — | -2.04% |
| 38 |
MUBMUB
|
$866.33 | $889.11 | $830.43 | $1,150.53万 | — | -1.88% |
| 619 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $10.62万 | $3,625.89万 | 1.05% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 133 |
NILNillion
|
$0.06373 | $0.06744 | $0.06365 | $147.64万 | $3,410.71万 | -3.00% |
| 602 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $11.73万 | $2,311.12万 | -0.19% |
| 99 |
SOXSBSOXSB
|
$52.53 | $58.56 | $49.46 | $228.91万 | — | 1.66% |
相关站点
共 40 个
Aptos _比特币行情
EUR _加密货币行情
Stellar _比特币
THORChain _加密货币行情
Injective _比特币行情
Aptos _币种排行
INTCB _数字货币市值
BFUSD _BTC行情
LITEB _加密货币行情
Morpho _比特币行情
Quant _BTC行情
1000CAT _数字货币市值
Aave _币种排行
Caldera _比特币
Nomina _比特币
Arbitrum _币种排行
Aave _加密货币行情
THORChain _比特币行情
GOOGLB _加密货币行情
BFUSD _比特币行情
CRCLB _BTC行情
Haedal _BTC行情
Aptos _币种排行
OFFICIAL TRUMP _BTC行情
First Digital _比特币
Huma Finance _比特币行情
Stellar _以太坊ETH价格
LayerZero _币种排行
NBISB _BTC行情
RWUSD _比特币行情
TRON _数字货币市值
Gitcoin _数字货币市值
Ripple USD _币种排行
NVDAB _以太坊ETH价格
BNB _数字货币市值
Uniswap _数字货币市值
INTCB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
THORChain _BTC行情
Avalanche _加密货币行情