Arweave
AR · 美元计价
$3.138
2.22%
≈ ￥20.7108
($0.07)
更新于 2026-11-04 01:45:02
24H 最高$3.17
24H 最低$3.00
今日开盘$3.07
24H 成交量$73.25万
流通市值$2.06亿
24H 涨跌额($0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
ATOMCosmos Hub
|
$1.417 | $1.45 | $1.39 | $306.50万 | $7.64亿 | -0.42% |
| 408 |
GUNGunz
|
$0.001955 | $0.002004 | $0.001916 | $29.29万 | $120.05万 | -1.91% |
| 55 |
BEAMXBEAMX
|
$0.004036 | $0.00471 | $0.003937 | $646.08万 | — | -14.13% |
| 69 |
ASTERAster
|
$0.6988 | $0.7039 | $0.687 | $386.90万 | $17.53亿 | 1.38% |
| 345 |
ORDIORDI
|
$3.439 | $3.48 | $3.34 | $37.69万 | $7,226.99万 | 1.75% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 190 |
EWYBEWYB
|
$155.12 | $157.64 | $151.71 | $81.85万 | — | -0.12% |
| 583 |
ASTSBASTSB
|
$38.14 | $38.65 | $36.16 | $12.96万 | — | -0.57% |
| 647 |
SMCIBSMCIB
|
$31.47 | $32.25 | $30.33 | $7.93万 | — | -0.44% |
| 514 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 607 |
GLMGolem
|
$0.1137 | $0.1141 | $0.1083 | $10.89万 | $1.14亿 | 3.18% |
| 67 |
KORUBKORUB
|
$11.03 | $11.54 | $10.34 | $415.33万 | — | -0.54% |
| 437 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 429 |
HOODBHOODB
|
$85.05 | $86.10 | $83.21 | $27.02万 | — | -0.25% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$851.87 | $876.01 | $830.43 | $751.54万 | $7,586.77万 | 0.19% |
| 618 |
SUSHISushi
|
$0.1916 | $0.1936 | $0.185 | $10.12万 | $5,492.89万 | 2.24% |
| 479 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 134 |
NILNillion
|
$0.06336 | $0.06744 | $0.06318 | $139.18万 | $3,399.06万 | -1.20% |
| 605 |
STRAXStratis
|
$0.01031 | $0.0104 | $0.0102 | $10.97万 | $2,311.12万 | -0.48% |
| 92 |
SOXSBSOXSB
|
$53.03 | $58.56 | $50.63 | $253.78万 | — | -3.02% |
相关站点
共 40 个
Arbitrum _比特币行情
Zama _以太坊ETH价格
Vanar Chain _加密货币行情
比特币 _加密货币行情
Initia _币种排行
RWUSD _BTC行情
QQQB _以太坊ETH价格
恒星币 _加密货币行情
Solana _以太坊ETH价格
Tether Gold _BTC行情
Arbitrum _加密货币行情
USDC _加密货币行情
USDC _以太坊ETH价格
NFPrompt _数字货币市值
AMDB _数字货币市值
SOXSB _比特币行情
Pudgy Penguins _币种排行
KORUB _币种排行
Filecoin _比特币
Cosmos Hub _比特币行情
Hashflow _BTC行情
MegaETH _比特币行情
TQQQB _比特币行情
Plasma _比特币
应用链 _比特币
达世币 _BTC行情
INTWB _加密货币行情
Aave _币种排行
恒星币 _币种排行
Hashflow _币种排行
PAX Gold _比特币行情
Aster _BTC行情
TONToken _比特币
Hashflow _加密货币行情
Official Trump _以太坊ETH价格
Cosmos Hub _数字货币市值
Gram _比特币
Ethena USDe _数字货币市值
United Stables _BTC行情
Hedera _比特币行情