Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-04 00:55:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ATOMCosmos
|
$1.418 | $1.45 | $1.39 | $328.86万 | $5.58亿 | -1.39% |
| 394 |
GUNGunz
|
$0.001969 | $0.002011 | $0.001916 | $31.60万 | $120.05万 | -1.84% |
| 55 |
BEAMXBEAMX
|
$0.004101 | $0.004817 | $0.003937 | $658.72万 | — | -14.28% |
| 70 |
ASTERAster
|
$0.7014 | $0.7039 | $0.687 | $407.49万 | $11.43亿 | 0.68% |
| 329 |
ORDIOrdinals
|
$3.451 | $3.48 | $3.34 | $40.99万 | $7,125.53万 | 0.82% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 178 |
EWYBEWYB
|
$155.07 | $157.64 | $151.71 | $87.06万 | — | -1.05% |
| 557 |
ASTSBASTSB
|
$37.71 | $39.67 | $36.16 | $15.39万 | — | -2.58% |
| 646 |
SMCIBSMCIB
|
$31.4 | $32.29 | $30.33 | $8.09万 | — | -2.76% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 611 |
GLMGolem
|
$0.1138 | $0.1141 | $0.1083 | $10.66万 | $1.11亿 | 2.52% |
| 68 |
KORUBKORUB
|
$11 | $11.54 | $10.34 | $426.04万 | — | -3.17% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 432 |
HOODBHOODB
|
$85.07 | $86.70 | $83.21 | $26.97万 | — | -1.57% |
| 48 |
MUBMUB
|
$853.21 | $876.01 | $830.43 | $798.91万 | — | -0.85% |
| 612 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.185 | $10.63万 | $3,625.89万 | 1.27% |
| 487 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 137 |
NILNillion
|
$0.06393 | $0.06744 | $0.0636 | $139.88万 | $3,410.71万 | -1.93% |
| 601 |
STRAXStratis
|
$0.01029 | $0.01045 | $0.0102 | $11.37万 | $2,311.12万 | -1.25% |
| 93 |
SOXSBSOXSB
|
$52.78 | $58.56 | $50.63 | $255.93万 | — | -0.57% |
相关站点
共 40 个
Starknet _比特币行情
SKHYB _数字货币市值
Celestia _BTC行情
Dash _加密货币行情
Initia _币种排行
Arbitrum _以太坊ETH价格
CRCLB _比特币行情
TQQQB _比特币行情
SNXXB _比特币
Litecoin _BTC行情
Holo _比特币
SNDKB _比特币
PAX Gold _比特币
SOXLB _BTC行情
NVDAB _比特币行情
Artificial _以太坊ETH价格
INTWB _以太坊ETH价格
Ethena USDe _比特币行情
Polygon _比特币行情
Injective _加密货币行情
Injective _比特币
LITEB _比特币
MARSCOIN _以太坊ETH价格
Morpho _比特币行情
Dogecoin _比特币
Ondo _比特币
KORUB _BTC行情
GOOGLB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Dogecoin _加密货币行情
MARSCOIN _币种排行
Bubblemaps _加密货币行情
QQQB _加密货币行情
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _比特币行情
Ondo _币种排行
Gram _比特币行情
Avalanche _BTC行情
EUR _比特币
Huma Finance _比特币行情