0G

0G · 美元计价

$0.1481

-2.37% ≈ ￥0.97746 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.1548

24H 最低$0.1468

今日开盘$0.1517

24H 成交量$31.97万

流通市值$3,152.67万

24H 涨跌额(-$0.00)

历史最高$7.26

最高日期2025-09-01

历史最低$0.136

最低日期2026-08-01

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	ATOMCosmos	$1.37	$1.41	$1.37	$109.03万	$5.40亿	-2.28%
360	GUNGunz	$0.001807	$0.001899	$0.001797	$26.68万	$110.40万	-3.42%
94	BEAMXBEAMX	$0.003975	$0.004173	$0.003871	$157.14万	—	-0.92%
55	ASTERAster	$0.6827	$0.6874	$0.6732	$328.32万	$11.25亿	0.53%
209	ORDIOrdinals	$3.208	$3.33	$3.21	$57.93万	$6,786.36万	-2.82%
482	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
299	EWYBEWYB	$138.01	$138.56	$136.31	$36.50万	—	0.76%
604	ASTSBASTSB	$32.09	$33.19	$32.05	$6.67万	—	-0.71%
684	SMCIBSMCIB	$28.87	$29.07	$28.56	$1.02万	—	1.09%
437	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
632	GLMGolem	$0.1079	$0.1084	$0.1046	$4.16万	$1.07亿	0.37%
102	KORUBKORUB	$7.02	$7.12	$6.83	$144.54万	—	1.59%
365	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
600	HOODBHOODB	$80.78	$81.44	$79.66	$7.28万	—	1.41%
47	MUBMicron Technology (bStocks Tok	$692.12	$703.06	$683.31	$437.50万	$7,586.77万	-0.05%
572	SUSHISushi	$0.1808	$0.1846	$0.179	$8.72万	$3,492.71万	-1.47%
419	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
117	NILNillion	$0.05975	$0.06231	$0.05859	$111.23万	$3,297.17万	-3.02%
257	STRAXStratis	$0.00949	$0.00997	$0.0093	$45.14万	$2,118.32万	-4.62%
183	SOXSBSOXSB	$70.57	$72.49	$69.24	$68.92万	—	-1.48%